yesnoerror Historical Data

YNE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.00136
-0.02%
$ 1.36 million $ 212,033
Dec 27, 4 AM $ 0.00136
-0.82%
$ 1.36 million $ 213,241
Dec 27, 3 AM $ 0.00137
+1.18%
$ 1.37 million $ 212,306
Dec 27, 2 AM $ 0.00136
-0.07%
$ 1.36 million $ 210,119
Dec 27, 1 AM $ 0.00136
+0.28%
$ 1.36 million $ 208,445
Dec 27, 12 AM $ 0.00136
-0.06%
$ 1.36 million $ 212,105
Dec 26, 11 PM $ 0.00136
+0.20%
$ 1.36 million $ 207,836
Dec 26, 10 PM $ 0.00135
-0.35%
$ 1.35 million $ 212,463
Dec 26, 9 PM $ 0.00136
-0.42%
$ 1.36 million $ 214,813
Dec 26, 8 PM $ 0.00136
+0.54%
$ 1.36 million $ 218,484
Dec 26, 7 PM $ 0.00136
+0.52%
$ 1.36 million $ 217,864
Dec 26, 6 PM $ 0.00135
+0.32%
$ 1.35 million $ 223,361
Dec 26, 5 PM $ 0.00135
+0.00%
$ 1.35 million $ 222,764
Dec 26, 4 PM $ 0.00135
+0.38%
$ 1.35 million $ 226,288
Dec 26, 3 PM $ 0.00134
-1.07%
$ 1.34 million $ 228,871
Dec 26, 2 PM $ 0.00136
-1.01%
$ 1.36 million $ 226,788
Dec 26, 1 PM $ 0.00137
+0.88%
$ 1.37 million $ 226,373
Dec 26, 12 PM $ 0.00136
+0.27%
$ 1.36 million $ 227,578
Dec 26, 11 AM $ 0.00136
-0.33%
$ 1.36 million $ 226,421
Dec 26, 10 AM $ 0.00136
+0.40%
$ 1.36 million $ 217,058
Dec 26, 9 AM $ 0.00136
+0.83%
$ 1.36 million $ 218,736
Dec 26, 8 AM $ 0.00134
+0.29%
$ 1.34 million $ 219,568
Dec 26, 7 AM $ 0.00134
-0.24%
$ 1.34 million $ 220,356
Dec 26, 6 AM $ 0.00134
+0.09%
$ 1.34 million $ 226,071
Dec 26, 5 AM $ 0.00134
-0.01%
$ 1.34 million $ 227,773
Dec 26, 4 AM $ 0.00134
-0.26%
$ 1.34 million $ 230,183
Dec 26, 3 AM $ 0.00135
-0.45%
$ 1.35 million $ 227,191
Dec 26, 2 AM $ 0.00135
+2.34%
$ 1.35 million $ 226,998
Dec 26, 1 AM $ 0.00132
+1.08%
$ 1.32 million $ 223,115
Dec 26, 12 AM $ 0.00131
-0.36%
$ 1.31 million $ 219,400
Dec 25, 11 PM $ 0.00131
-1.50%
$ 1.31 million $ 224,279
Dec 25, 10 PM $ 0.00133
-1.01%
$ 1.33 million $ 221,098
Dec 25, 9 PM $ 0.00134
+2.46%
$ 1.34 million $ 216,017
Dec 25, 8 PM $ 0.00131
+0.14%
$ 1.31 million $ 214,142
Dec 25, 7 PM $ 0.00131
+0.01%
$ 1.31 million $ 216,257
Dec 25, 6 PM $ 0.00131
+0.67%
$ 1.31 million $ 215,940
Dec 25, 5 PM $ 0.0013
+0.45%
$ 1.3 million $ 213,845
Dec 25, 4 PM $ 0.0013
+0.75%
$ 1.3 million $ 212,879
Dec 25, 3 PM $ 0.00129
+1.12%
$ 1.29 million $ 208,788
Dec 25, 2 PM $ 0.00127
-0.55%
$ 1.27 million $ 205,900
Dec 25, 1 PM $ 0.00128
+0.73%
$ 1.28 million $ 210,001
Dec 25, 12 PM $ 0.00127
+0.10%
$ 1.27 million $ 207,395
Dec 25, 11 AM $ 0.00127
-0.11%
$ 1.27 million $ 206,819
Dec 25, 10 AM $ 0.00127
-0.67%
$ 1.27 million $ 213,487
Dec 25, 9 AM $ 0.00128
-0.13%
$ 1.28 million $ 211,109
Dec 25, 8 AM $ 0.00128
-0.38%
$ 1.28 million $ 209,536
Dec 25, 7 AM $ 0.00128
-0.53%
$ 1.28 million $ 214,063
Dec 25, 6 AM $ 0.00129
-0.23%
$ 1.29 million $ 213,222
Dec 25, 5 AM $ 0.0013
-0.04%
$ 1.3 million $ 216,602
Dec 25, 4 AM $ 0.0013
-0.32%
$ 1.3 million $ 217,243