Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yesnoerror Historical Data

YNE Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 1 AM $0.000516
+0.34%
$516,135 $121,932
Apr 24, 12 AM $0.000515
+0.38%
$514,758 $120,579
Apr 23, 11 PM $0.000514
-1.17%
$513,720 $120,363
Apr 23, 10 PM $0.00052
+0.17%
$519,741 $118,287
Apr 23, 9 PM $0.000518
+0.05%
$518,211 $118,046
Apr 23, 8 PM $0.000518
-0.06%
$518,073 $118,494
Apr 23, 7 PM $0.000518
-0.58%
$518,266 $117,825
Apr 23, 6 PM $0.000522
-0.07%
$521,566 $116,757
Apr 23, 5 PM $0.000522
-0.52%
$521,945 $116,247
Apr 23, 4 PM $0.000524
+0.30%
$524,082 $116,261
Apr 23, 3 PM $0.000523
-0.43%
$523,477 $117,540
Apr 23, 2 PM $0.000525
+0.22%
$525,216 $119,030
Apr 23, 1 PM $0.000525
+0.02%
$524,804 $119,371
Apr 23, 12 PM $0.000525
-0.42%
$525,144 $118,651
Apr 23, 11 AM $0.000527
+0.00%
$527,336 $118,694
Apr 23, 10 AM $0.000528
+0.48%
$527,942 $120,058
Apr 23, 9 AM $0.000526
-0.14%
$525,683 $119,359
Apr 23, 8 AM $0.000526
-0.32%
$526,406 $120,313
Apr 23, 7 AM $0.000529
-0.08%
$528,915 $120,040
Apr 23, 6 AM $0.000529
-0.13%
$528,957 $119,407
Apr 23, 5 AM $0.00053
-0.53%
$529,640 $119,084
Apr 23, 4 AM $0.00053
-0.16%
$530,084 $118,402
Apr 23, 3 AM $0.000531
+0.42%
$530,908 $117,862
Apr 23, 2 AM $0.000529
-0.22%
$528,902 $116,827
Apr 23, 1 AM $0.000529
-0.72%
$529,431 $117,299
Apr 23, 12 AM $0.000534
-1.39%
$533,488 $117,324
Apr 22, 11 PM $0.000541
-0.25%
$541,316 $117,575
Apr 22, 10 PM $0.000543
+0.80%
$542,659 $117,522
Apr 22, 9 PM $0.000538
-0.27%
$538,326 $119,302
Apr 22, 8 PM $0.000539
+0.06%
$539,311 $119,792
Apr 22, 7 PM $0.000541
-0.21%
$541,369 $121,207
Apr 22, 6 PM $0.000543
+0.11%
$542,594 $121,855
Apr 22, 5 PM $0.000542
-0.07%
$542,044 $131,493
Apr 22, 4 PM $0.000542
-0.56%
$541,829 $130,814
Apr 22, 3 PM $0.000545
-0.25%
$544,892 $129,957
Apr 22, 2 PM $0.000547
-0.13%
$546,563 $130,098
Apr 22, 1 PM $0.000547
+0.49%
$546,559 $128,661
Apr 22, 12 PM $0.000544
+0.45%
$544,090 $129,278
Apr 22, 11 AM $0.000541
-0.68%
$541,088 $130,650
Apr 22, 10 AM $0.000546
-0.23%
$545,688 $129,945
Apr 22, 9 AM $0.000547
+0.12%
$546,963 $130,592
Apr 22, 8 AM $0.000547
+0.47%
$546,532 $129,628
Apr 22, 7 AM $0.000544
+0.26%
$543,867 $129,230
Apr 22, 6 AM $0.000543
+0.06%
$542,649 $130,788
Apr 22, 5 AM $0.000542
-0.23%
$542,402 $130,292
Apr 22, 4 AM $0.000543
+0.10%
$543,471 $130,328
Apr 22, 3 AM $0.000543
+0.06%
$542,937 $130,758
Apr 22, 2 AM $0.000542
+1.96%
$542,391 $130,358
Apr 22, 1 AM $0.000532
+0.63%
$531,530 $130,343
Apr 22, 12 AM $0.000529
+1.25%
$528,553 $129,115