yesnoerror Historical Data

YNE Page 58
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.000779
+2.26%
$ 778,769 $ 129,664
Mar 22, 4 PM $ 0.000762
+0.80%
$ 761,588 $ 126,101
Mar 22, 3 PM $ 0.000756
-0.34%
$ 756,092 $ 132,251
Mar 22, 2 PM $ 0.000759
-0.08%
$ 758,601 $ 132,446
Mar 22, 1 PM $ 0.000759
-0.52%
$ 759,135 $ 131,909
Mar 22, 12 PM $ 0.000763
-2.14%
$ 762,935 $ 130,875
Mar 22, 11 AM $ 0.000781
-0.22%
$ 780,699 $ 131,793
Mar 22, 10 AM $ 0.000782
+0.51%
$ 782,397 $ 132,152
Mar 22, 9 AM $ 0.000778
-0.04%
$ 778,388 $ 133,128
Mar 22, 8 AM $ 0.000779
-1.23%
$ 778,735 $ 133,015
Mar 22, 7 AM $ 0.000788
+0.43%
$ 788,471 $ 133,888
Mar 22, 6 AM $ 0.000785
-0.85%
$ 784,953 $ 134,431
Mar 22, 5 AM $ 0.000792
+0.25%
$ 791,685 $ 135,693
Mar 22, 4 AM $ 0.000789
-0.10%
$ 789,432 $ 136,177
Mar 22, 3 AM $ 0.00079
+0.46%
$ 790,209 $ 134,960
Mar 22, 2 AM $ 0.000787
+0.94%
$ 786,601 $ 134,677
Mar 22, 1 AM $ 0.000779
-0.49%
$ 779,282 $ 134,600
Mar 22, 12 AM $ 0.000783
-1.47%
$ 783,096 $ 134,941
Mar 21, 11 PM $ 0.000795
-1.79%
$ 794,891 $ 134,165
Mar 21, 10 PM $ 0.00081
+0.21%
$ 809,767 $ 134,309
Mar 21, 9 PM $ 0.000809
+0.47%
$ 809,080 $ 150,971
Mar 21, 8 PM $ 0.000806
-0.29%
$ 805,896 $ 151,197
Mar 21, 7 PM $ 0.000808
-0.09%
$ 808,219 $ 151,706
Mar 21, 6 PM $ 0.000809
+0.44%
$ 808,913 $ 151,195
Mar 21, 5 PM $ 0.000806
+0.75%
$ 805,669 $ 150,901
Mar 21, 4 PM $ 0.000805
-0.23%
$ 804,778 $ 153,405
Mar 21, 3 PM $ 0.000807
+1.13%
$ 806,603 $ 147,719
Mar 21, 2 PM $ 0.000797
-0.89%
$ 797,318 $ 147,338
Mar 21, 1 PM $ 0.000805
+0.10%
$ 804,488 $ 148,359
Mar 21, 12 PM $ 0.000804
-0.48%
$ 803,691 $ 152,362
Mar 21, 11 AM $ 0.000807
-1.11%
$ 807,381 $ 154,496
Mar 21, 10 AM $ 0.000817
+0.30%
$ 816,569 $ 153,805
Mar 21, 9 AM $ 0.000814
-0.38%
$ 813,912 $ 154,203
Mar 21, 8 AM $ 0.000817
+0.29%
$ 816,792 $ 153,748
Mar 21, 7 AM $ 0.000816
+0.11%
$ 815,671 $ 152,930
Mar 21, 6 AM $ 0.000815
+0.51%
$ 814,765 $ 152,801
Mar 21, 5 AM $ 0.000811
-0.03%
$ 810,948 $ 153,459
Mar 21, 4 AM $ 0.000811
-0.41%
$ 811,215 $ 153,712
Mar 21, 3 AM $ 0.000815
-0.34%
$ 814,538 $ 155,173
Mar 21, 2 AM $ 0.000817
-0.09%
$ 816,978 $ 156,245
Mar 21, 1 AM $ 0.000813
-0.23%
$ 813,340 $ 154,934
Mar 21, 12 AM $ 0.000815
-0.41%
$ 814,990 $ 154,177
Mar 20, 11 PM $ 0.000818
+1.64%
$ 817,774 $ 155,119
Mar 20, 10 PM $ 0.000805
-6.41%
$ 805,091 $ 155,969
Mar 20, 9 PM $ 0.00086
-0.30%
$ 860,258 $ 141,826
Mar 20, 8 PM $ 0.000862
+0.11%
$ 862,410 $ 141,880
Mar 20, 7 PM $ 0.000862
+0.09%
$ 861,483 $ 142,296
Mar 20, 6 PM $ 0.000861
-0.49%
$ 860,696 $ 144,928
Mar 20, 5 PM $ 0.000865
-0.65%
$ 864,900 $ 146,952
Mar 20, 4 PM $ 0.000871
-1.90%
$ 870,544 $ 147,942