yesnoerror Historical Data

YNE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.0013
-0.04%
$ 1.3 million $ 216,602
Dec 25, 4 AM $ 0.0013
-0.32%
$ 1.3 million $ 217,243
Dec 25, 3 AM $ 0.0013
-0.02%
$ 1.3 million $ 220,361
Dec 25, 2 AM $ 0.0013
+0.15%
$ 1.3 million $ 219,190
Dec 25, 1 AM $ 0.0013
+0.26%
$ 1.3 million $ 222,053
Dec 25, 12 AM $ 0.0013
-0.03%
$ 1.3 million $ 225,723
Dec 24, 11 PM $ 0.0013
-0.71%
$ 1.3 million $ 220,273
Dec 24, 10 PM $ 0.0013
+0.82%
$ 1.3 million $ 223,927
Dec 24, 9 PM $ 0.0013
-0.03%
$ 1.3 million $ 228,351
Dec 24, 8 PM $ 0.0013
+0.10%
$ 1.3 million $ 226,591
Dec 24, 7 PM $ 0.00129
+0.19%
$ 1.29 million $ 220,001
Dec 24, 6 PM $ 0.00129
+1.39%
$ 1.29 million $ 215,095
Dec 24, 5 PM $ 0.00128
-0.06%
$ 1.28 million $ 216,488
Dec 24, 4 PM $ 0.00128
-0.26%
$ 1.28 million $ 218,588
Dec 24, 3 PM $ 0.00128
+0.51%
$ 1.28 million $ 220,142
Dec 24, 2 PM $ 0.00127
-0.40%
$ 1.27 million $ 223,244
Dec 24, 1 PM $ 0.00128
-0.09%
$ 1.28 million $ 221,082
Dec 24, 12 PM $ 0.00128
-0.38%
$ 1.28 million $ 223,092
Dec 24, 11 AM $ 0.00128
+0.16%
$ 1.28 million $ 229,287
Dec 24, 10 AM $ 0.00128
+0.68%
$ 1.28 million $ 225,650
Dec 24, 9 AM $ 0.00127
+0.04%
$ 1.27 million $ 224,397
Dec 24, 8 AM $ 0.00127
-0.06%
$ 1.27 million $ 224,453
Dec 24, 7 AM $ 0.00127
-0.29%
$ 1.27 million $ 222,463
Dec 24, 6 AM $ 0.00127
+0.26%
$ 1.27 million $ 221,604
Dec 24, 5 AM $ 0.00127
+0.06%
$ 1.27 million $ 222,369
Dec 24, 4 AM $ 0.00127
-0.94%
$ 1.27 million $ 219,241
Dec 24, 3 AM $ 0.00128
+0.39%
$ 1.28 million $ 216,291
Dec 24, 2 AM $ 0.00128
-0.81%
$ 1.28 million $ 217,405
Dec 24, 1 AM $ 0.00129
-0.26%
$ 1.29 million $ 214,843
Dec 24, 12 AM $ 0.00129
+0.53%
$ 1.29 million $ 217,071
Dec 23, 11 PM $ 0.00128
-0.25%
$ 1.28 million $ 220,097
Dec 23, 10 PM $ 0.00129
+0.62%
$ 1.29 million $ 216,432
Dec 23, 9 PM $ 0.00128
-0.23%
$ 1.28 million $ 216,427
Dec 23, 8 PM $ 0.00128
+1.11%
$ 1.28 million $ 220,202
Dec 23, 7 PM $ 0.00127
-0.61%
$ 1.27 million $ 225,852
Dec 23, 6 PM $ 0.00128
+0.58%
$ 1.28 million $ 227,433
Dec 23, 5 PM $ 0.00127
-0.89%
$ 1.27 million $ 226,369
Dec 23, 4 PM $ 0.00128
+1.30%
$ 1.28 million $ 223,085
Dec 23, 3 PM $ 0.00127
+0.31%
$ 1.27 million $ 221,853
Dec 23, 2 PM $ 0.00126
-1.38%
$ 1.26 million $ 220,787
Dec 23, 1 PM $ 0.00128
-0.19%
$ 1.28 million $ 225,479
Dec 23, 12 PM $ 0.00128
-5.07%
$ 1.28 million $ 223,219
Dec 23, 11 AM $ 0.00135
+1.25%
$ 1.35 million $ 216,705
Dec 23, 10 AM $ 0.00133
+0.01%
$ 1.33 million $ 220,289
Dec 23, 9 AM $ 0.00133
+0.71%
$ 1.33 million $ 223,109
Dec 23, 8 AM $ 0.00132
-0.49%
$ 1.32 million $ 221,732
Dec 23, 7 AM $ 0.00133
-1.02%
$ 1.33 million $ 219,780
Dec 23, 6 AM $ 0.00134
+0.38%
$ 1.34 million $ 219,041
Dec 23, 5 AM $ 0.00134
-0.33%
$ 1.34 million $ 217,942
Dec 23, 4 AM $ 0.00134
-0.14%
$ 1.34 million $ 221,727