yesnoerror Historical Data

YNE Page 59
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.000887
+0.08%
$ 887,415 $ 147,028
Mar 20, 2 PM $ 0.000887
-0.15%
$ 886,682 $ 149,907
Mar 20, 1 PM $ 0.000888
-0.04%
$ 888,041 $ 150,488
Mar 20, 12 PM $ 0.000888
+1.02%
$ 888,397 $ 146,778
Mar 20, 11 AM $ 0.000879
-0.38%
$ 879,304 $ 145,930
Mar 20, 10 AM $ 0.000883
+2.12%
$ 883,161 $ 144,701
Mar 20, 9 AM $ 0.000865
-1.26%
$ 864,519 $ 143,076
Mar 20, 8 AM $ 0.000876
+0.42%
$ 875,573 $ 143,994
Mar 20, 7 AM $ 0.000872
-0.30%
$ 872,164 $ 145,415
Mar 20, 6 AM $ 0.000874
-0.48%
$ 874,310 $ 146,077
Mar 20, 5 AM $ 0.000878
+0.06%
$ 877,898 $ 144,990
Mar 20, 4 AM $ 0.000877
+0.63%
$ 877,177 $ 144,180
Mar 20, 3 AM $ 0.000872
+0.21%
$ 871,780 $ 143,730
Mar 20, 2 AM $ 0.00087
+0.12%
$ 869,968 $ 143,175
Mar 20, 1 AM $ 0.000869
-0.56%
$ 868,806 $ 145,168
Mar 20, 12 AM $ 0.000874
+0.18%
$ 873,663 $ 147,140
Mar 19, 11 PM $ 0.000872
+0.29%
$ 872,095 $ 148,159
Mar 19, 10 PM $ 0.000869
-0.22%
$ 868,776 $ 146,732
Mar 19, 9 PM $ 0.000871
+0.50%
$ 870,676 $ 144,584
Mar 19, 8 PM $ 0.000867
-0.49%
$ 866,560 $ 146,017
Mar 19, 7 PM $ 0.000871
+1.83%
$ 870,876 $ 145,259
Mar 19, 6 PM $ 0.000855
+1.06%
$ 855,415 $ 143,770
Mar 19, 5 PM $ 0.000846
+2.63%
$ 846,434 $ 142,434
Mar 19, 4 PM $ 0.000824
-0.94%
$ 824,189 $ 145,289
Mar 19, 3 PM $ 0.000832
+0.34%
$ 831,987 $ 144,012
Mar 19, 2 PM $ 0.000829
+0.36%
$ 829,207 $ 142,691
Mar 19, 1 PM $ 0.000826
-0.02%
$ 826,431 $ 148,655
Mar 19, 12 PM $ 0.000827
+0.70%
$ 826,933 $ 148,629
Mar 19, 11 AM $ 0.000821
-0.74%
$ 821,177 $ 150,408
Mar 19, 10 AM $ 0.000827
+0.22%
$ 826,965 $ 152,070
Mar 19, 9 AM $ 0.000825
+0.16%
$ 825,170 $ 153,580
Mar 19, 8 AM $ 0.000824
+0.19%
$ 823,877 $ 154,667
Mar 19, 7 AM $ 0.000823
-0.58%
$ 822,550 $ 153,933
Mar 19, 6 AM $ 0.000828
-0.14%
$ 827,878 $ 153,025
Mar 19, 5 AM $ 0.000829
-0.03%
$ 829,001 $ 152,992
Mar 19, 4 AM $ 0.000829
-0.10%
$ 829,197 $ 152,885
Mar 19, 3 AM $ 0.00083
+0.64%
$ 829,985 $ 152,764
Mar 19, 2 AM $ 0.000824
-0.88%
$ 824,416 $ 152,476
Mar 19, 1 AM $ 0.000832
+0.77%
$ 832,336 $ 151,255
Mar 19, 12 AM $ 0.000826
+0.38%
$ 826,015 $ 149,529
Mar 18, 11 PM $ 0.000823
+0.20%
$ 823,388 $ 148,447
Mar 18, 10 PM $ 0.000822
-0.11%
$ 822,247 $ 147,145
Mar 18, 9 PM $ 0.000823
-0.83%
$ 822,653 $ 147,470
Mar 18, 8 PM $ 0.00083
+1.28%
$ 829,822 $ 146,923
Mar 18, 7 PM $ 0.000819
+0.30%
$ 819,349 $ 149,373
Mar 18, 6 PM $ 0.000816
+0.28%
$ 816,321 $ 149,181
Mar 18, 5 PM $ 0.000814
-0.62%
$ 814,036 $ 148,659
Mar 18, 4 PM $ 0.000819
-0.43%
$ 818,851 $ 144,949
Mar 18, 3 PM $ 0.000822
-0.43%
$ 822,383 $ 147,111
Mar 18, 2 PM $ 0.000826
-3.46%
$ 825,948 $ 147,370