yesnoerror Historical Data

YNE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.00134
-0.33%
$ 1.34 million $ 217,942
Dec 23, 4 AM $ 0.00134
-0.14%
$ 1.34 million $ 221,727
Dec 23, 3 AM $ 0.00134
-0.08%
$ 1.34 million $ 224,641
Dec 23, 2 AM $ 0.00134
-0.21%
$ 1.34 million $ 223,519
Dec 23, 1 AM $ 0.00134
+0.12%
$ 1.34 million $ 222,197
Dec 23, 12 AM $ 0.00134
+0.61%
$ 1.34 million $ 219,632
Dec 22, 11 PM $ 0.00134
-0.11%
$ 1.33 million $ 219,163
Dec 22, 10 PM $ 0.00134
-0.04%
$ 1.34 million $ 220,425
Dec 22, 9 PM $ 0.00134
+0.23%
$ 1.34 million $ 216,747
Dec 22, 8 PM $ 0.00133
-0.18%
$ 1.33 million $ 212,341
Dec 22, 7 PM $ 0.00134
-1.55%
$ 1.34 million $ 206,859
Dec 22, 6 PM $ 0.00136
-0.44%
$ 1.36 million $ 206,076
Dec 22, 5 PM $ 0.00136
+0.45%
$ 1.36 million $ 206,221
Dec 22, 4 PM $ 0.00136
-0.09%
$ 1.36 million $ 205,655
Dec 22, 3 PM $ 0.00136
-0.18%
$ 1.36 million $ 205,027
Dec 22, 2 PM $ 0.00136
+0.44%
$ 1.36 million $ 203,309
Dec 22, 1 PM $ 0.00135
+0.22%
$ 1.35 million $ 201,783
Dec 22, 12 PM $ 0.00135
-0.48%
$ 1.35 million $ 201,548
Dec 22, 11 AM $ 0.00136
+0.51%
$ 1.36 million $ 200,621
Dec 22, 10 AM $ 0.00135
+0.20%
$ 1.35 million $ 195,366
Dec 22, 9 AM $ 0.00135
-1.05%
$ 1.35 million $ 193,469
Dec 22, 8 AM $ 0.00136
+0.38%
$ 1.36 million $ 194,339
Dec 22, 7 AM $ 0.00136
+0.04%
$ 1.36 million $ 196,239
Dec 22, 6 AM $ 0.00136
+0.02%
$ 1.36 million $ 195,839
Dec 22, 5 AM $ 0.00137
+0.05%
$ 1.37 million $ 193,808
Dec 22, 4 AM $ 0.00137
+0.07%
$ 1.37 million $ 188,280
Dec 22, 3 AM $ 0.00136
+0.58%
$ 1.36 million $ 186,591
Dec 22, 2 AM $ 0.00136
-0.77%
$ 1.36 million $ 186,502
Dec 22, 1 AM $ 0.00137
-0.66%
$ 1.37 million $ 185,634
Dec 22, 12 AM $ 0.00138
+0.62%
$ 1.38 million $ 181,591
Dec 21, 11 PM $ 0.00137
+0.87%
$ 1.37 million $ 180,798
Dec 21, 10 PM $ 0.00135
+0.68%
$ 1.35 million $ 183,127
Dec 21, 9 PM $ 0.00135
-0.98%
$ 1.35 million $ 183,915
Dec 21, 8 PM $ 0.00136
+0.08%
$ 1.36 million $ 187,231
Dec 21, 7 PM $ 0.00136
-0.04%
$ 1.36 million $ 192,410
Dec 21, 6 PM $ 0.00136
+0.04%
$ 1.36 million $ 194,744
Dec 21, 5 PM $ 0.00136
-0.10%
$ 1.36 million $ 198,973
Dec 21, 4 PM $ 0.00136
+0.71%
$ 1.36 million $ 201,553
Dec 21, 3 PM $ 0.00135
+0.52%
$ 1.35 million $ 205,779
Dec 21, 2 PM $ 0.00134
+0.46%
$ 1.34 million $ 206,736
Dec 21, 1 PM $ 0.00134
-1.72%
$ 1.34 million $ 206,592
Dec 21, 12 PM $ 0.00136
-0.30%
$ 1.36 million $ 209,555
Dec 21, 11 AM $ 0.00136
-0.41%
$ 1.36 million $ 210,412
Dec 21, 10 AM $ 0.00137
-0.33%
$ 1.37 million $ 212,946
Dec 21, 9 AM $ 0.00137
+0.47%
$ 1.37 million $ 211,482
Dec 21, 8 AM $ 0.00137
+0.32%
$ 1.37 million $ 211,399
Dec 21, 7 AM $ 0.00136
-0.13%
$ 1.36 million $ 213,002
Dec 21, 6 AM $ 0.00136
+0.57%
$ 1.36 million $ 213,326
Dec 21, 5 AM $ 0.00136
-0.12%
$ 1.36 million $ 211,967
Dec 21, 4 AM $ 0.00136
+0.41%
$ 1.36 million $ 212,988