Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yesnoerror Historical Data

YNE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2 PM $0.000219
-0.18%
$219,141 $1,404
Sep 17, 1 PM $0.000217
-0.77%
$216,599 $1,415
Sep 17, 12 PM $0.000219
+0.00%
$219,366 $1,341
Sep 17, 11 AM $0.000217
+0.00%
$216,814 $1,379
Sep 17, 10 AM $0.000217
+0.00%
$216,660 $1,387
Sep 17, 6 AM $0.000216
+0.03%
$216,215 $1,390
Sep 17, 5 AM $0.000216
-0.16%
$216,222 $1,386
Sep 17, 4 AM $0.000216
+0.00%
$216,108 $1,386
Sep 17, 3 AM $0.000217
-0.24%
$217,034 $1,380
Sep 17, 2 AM $0.000216
-0.09%
$216,419 $1,161
Sep 17, 1 AM $0.000217
+0.00%
$217,406 $1,163
Sep 17, 12 AM $0.000216
+1.02%
$216,048 $1,163
Sep 16, 11 PM $0.000214
+0.26%
$214,141 $847
Sep 16, 9 PM $0.000217
+0.00%
$217,356 $213
Sep 16, 7 PM $0.000217
+0.00%
$217,289 $203
Sep 16, 5 PM $0.000213
-0.86%
$212,908 $201
Sep 16, 4 PM $0.000215
+0.00%
$214,834 $199
Sep 16, 3 PM $0.000215
-0.03%
$214,816 $203
Sep 16, 2 PM $0.000215
-0.10%
$214,599 $146
Sep 16, 1 PM $0.000215
-0.04%
$215,338 $189
Sep 16, 12 PM $0.000216
-0.50%
$216,016 $187
Sep 16, 11 AM $0.000218
+0.94%
$217,582 $147
Sep 16, 10 AM $0.000216
+0.06%
$215,981 $171
Sep 16, 9 AM $0.000216
+0.29%
$215,937 $206
Sep 16, 7 AM $0.000216
+0.00%
$215,723 $506
Sep 16, 3 AM $0.000216
+0.00%
$215,740 $716
Sep 16, 2 AM $0.000216
+0.40%
$216,292 $713
Sep 16, 1 AM $0.000215
+0.00%
$215,374 $998
Sep 16, 12 AM $0.000216
+0.21%
$215,977 $995
Sep 15, 10 PM $0.000215
+0.00%
$215,282 $1,093
Sep 15, 5 PM $0.00022
+0.00%
$219,711 $1,306
Sep 15, 4 PM $0.00022
-0.19%
$220,433 $1,304
Sep 15, 3 PM $0.00022
+0.00%
$220,427 $1,740
Sep 15, 2 PM $0.000219
-1.91%
$218,858 $1,703
Sep 15, 1 PM $0.000223
-0.65%
$222,636 $1,740
Sep 15, 12 PM $0.000225
+0.19%
$225,074 $1,781
Sep 15, 11 AM $0.000224
-0.17%
$224,434 $1,807
Sep 15, 10 AM $0.000225
+0.25%
$225,170 $1,778
Sep 15, 9 AM $0.000224
+0.28%
$224,021 $1,649
Sep 15, 8 AM $0.000223
-0.53%
$223,210 $1,772
Sep 15, 7 AM $0.000225
+0.00%
$224,765 $1,533
Sep 15, 6 AM $0.000226
+0.00%
$226,453 $1,557
Sep 15, 5 AM $0.000227
+0.26%
$226,709 $1,551
Sep 15, 4 AM $0.000227
+0.40%
$226,665 $2,385
Sep 15, 3 AM $0.000226
+0.04%
$225,834 $2,177
Sep 15, 2 AM $0.000227
-0.24%
$227,072 $2,184
Sep 15, 1 AM $0.000226
+0.00%
$225,593 $1,864
Sep 15, 12 AM $0.000226
+0.02%
$226,397 $1,862
Sep 14, 11 PM $0.000226
-0.55%
$226,275 $1,850
Sep 14, 10 PM $0.000229
+0.27%
$228,912 $1,759