Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yesnoerror Historical Data

YNE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 9 PM $0.000229
+0.04%
$229,177 $1,764
Sep 14, 8 PM $0.000232
+0.00%
$232,152 $1,634
Sep 14, 6 PM $0.00023
+0.64%
$230,195 $1,649
Sep 14, 5 PM $0.000228
+0.00%
$228,153 $1,581
Sep 14, 4 PM $0.000228
+0.73%
$227,505 $1,613
Sep 14, 3 PM $0.000226
+0.00%
$226,336 $1,127
Sep 14, 2 PM $0.000226
+0.00%
$225,583 $1,215
Sep 14, 1 PM $0.000225
+0.00%
$-- $1,182
Sep 14, 12 PM $0.000225
+0.18%
$225,299 $1,155
Sep 14, 9 AM $0.000225
+0.00%
$224,739 $1,145
Sep 14, 8 AM $0.000225
+0.00%
$225,193 $1,033
Sep 14, 7 AM $0.000226
-0.02%
$225,542 $1,034
Sep 14, 5 AM $0.000224
-0.02%
$224,261 $1,044
Sep 13, 10 PM $0.000227
+0.00%
$227,281 $1,254
Sep 13, 9 PM $0.000231
+0.00%
$230,664 $1,326
Sep 13, 8 PM $0.000231
+0.35%
$230,509 $1,327
Sep 13, 5 PM $0.000229
+0.00%
$229,187 $1,384
Sep 13, 4 PM $0.000229
-0.03%
$228,828 $1,384
Sep 13, 2 PM $0.000229
+0.35%
$229,041 $1,305
Sep 13, 1 PM $0.000227
+0.09%
$226,754 $1,251
Sep 13, 11 AM $0.000226
+0.00%
$226,371 $1,299
Sep 13, 9 AM $0.000227
+0.00%
$226,865 $1,310
Sep 13, 8 AM $0.000227
+0.00%
$227,271 $1,336
Sep 13, 6 AM $0.000231
+0.00%
$231,144 $1,424
Sep 13, 5 AM $0.000231
+0.12%
$231,150 $1,398
Sep 13, 3 AM $0.000231
-2.71%
$230,784 $1,385
Sep 13, 1 AM $0.000238
+0.00%
$238,213 $498
Sep 13, 12 AM $0.000237
+0.00%
$237,109 $490
Sep 12, 10 PM $0.000237
+0.00%
$237,018 $2,115
Sep 12, 9 PM $0.000237
+0.09%
$237,018 $2,115
Sep 12, 8 PM $0.000236
+0.00%
$236,176 $6,887
Sep 12, 7 PM $0.000236
-1.59%
$236,176 $6,887
Sep 12, 6 PM $0.00024
+0.00%
$239,991 $7,091
Sep 12, 5 PM $0.00024
+0.00%
$239,991 $7,091
Sep 12, 4 PM $0.00024
+0.00%
$239,991 $7,091
Sep 12, 3 PM $0.00024
+1.16%
$239,991 $7,091
Sep 12, 2 PM $0.000237
+0.08%
$237,244 $7,091
Sep 12, 1 PM $0.000237
-0.29%
$237,063 $7,106
Sep 12, 12 PM $0.000238
-0.93%
$237,756 $7,112
Sep 12, 11 AM $0.00024
+1.21%
$239,991 $7,035
Sep 12, 10 AM $0.000237
-1.19%
$237,130 $7,035
Sep 12, 9 AM $0.000236
+0.00%
$236,373 $7,172
Sep 12, 8 AM $0.00024
+1.63%
$239,991 $7,267
Sep 12, 7 AM $0.000236
-0.19%
$236,137 $7,267
Sep 12, 6 AM $0.000237
+0.08%
$236,588 $7,166
Sep 12, 5 AM $0.000236
-1.50%
$236,402 $7,267
Sep 12, 4 AM $0.00024
+0.00%
$239,991 $7,153
Sep 12, 3 AM $0.00024
+1.51%
$239,991 $7,153
Sep 12, 2 AM $0.000236
-0.22%
$236,417 $7,153
Sep 12, 1 AM $0.000237
-0.10%
$236,932 $7,140