yesnoerror Historical Data

YNE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.0016
-0.35%
$ 1.6 million $ 276,487
Nov 26, 9 PM $ 0.00161
+0.62%
$ 1.61 million $ 278,060
Nov 26, 8 PM $ 0.0016
-0.68%
$ 1.6 million $ 277,998
Nov 26, 7 PM $ 0.00161
+1.10%
$ 1.61 million $ 278,583
Nov 26, 6 PM $ 0.00159
+1.75%
$ 1.59 million $ 280,227
Nov 26, 5 PM $ 0.00156
+2.23%
$ 1.56 million $ 278,353
Nov 26, 4 PM $ 0.00153
+0.24%
$ 1.53 million $ 278,330
Nov 26, 3 PM $ 0.00152
-0.45%
$ 1.52 million $ 276,063
Nov 26, 2 PM $ 0.00153
-0.07%
$ 1.53 million $ 275,728
Nov 26, 1 PM $ 0.00153
+1.06%
$ 1.53 million $ 274,377
Nov 26, 12 PM $ 0.00152
-1.08%
$ 1.52 million $ 273,258
Nov 26, 11 AM $ 0.00153
-0.44%
$ 1.53 million $ 271,400
Nov 26, 10 AM $ 0.00154
+0.57%
$ 1.54 million $ 272,463
Nov 26, 9 AM $ 0.00153
-0.95%
$ 1.53 million $ 277,702
Nov 26, 8 AM $ 0.00154
-0.83%
$ 1.54 million $ 280,807
Nov 26, 7 AM $ 0.00156
+0.86%
$ 1.56 million $ 281,982
Nov 26, 6 AM $ 0.00154
-0.44%
$ 1.54 million $ 279,047
Nov 26, 5 AM $ 0.00155
+0.31%
$ 1.55 million $ 278,265
Nov 26, 4 AM $ 0.00155
+0.14%
$ 1.55 million $ 281,285
Nov 26, 3 AM $ 0.00154
-0.40%
$ 1.54 million $ 282,191
Nov 26, 2 AM $ 0.00155
+0.35%
$ 1.55 million $ 282,059
Nov 26, 1 AM $ 0.00154
-0.45%
$ 1.54 million $ 279,345
Nov 26, 12 AM $ 0.00155
+0.58%
$ 1.55 million $ 278,867
Nov 25, 11 PM $ 0.00154
+0.10%
$ 1.54 million $ 274,465
Nov 25, 10 PM $ 0.00154
+0.44%
$ 1.53 million $ 271,557
Nov 25, 9 PM $ 0.00153
-0.49%
$ 1.53 million $ 269,248
Nov 25, 8 PM $ 0.00154
+0.77%
$ 1.54 million $ 269,529
Nov 25, 7 PM $ 0.00153
+0.09%
$ 1.53 million $ 268,490
Nov 25, 6 PM $ 0.00152
+0.33%
$ 1.52 million $ 271,246
Nov 25, 5 PM $ 0.00152
-0.28%
$ 1.52 million $ 272,543
Nov 25, 4 PM $ 0.00152
+0.96%
$ 1.52 million $ 276,282
Nov 25, 3 PM $ 0.00151
+0.47%
$ 1.52 million $ 277,347
Nov 25, 2 PM $ 0.0015
-0.81%
$ 1.5 million $ 276,899
Nov 25, 1 PM $ 0.00151
-1.00%
$ 1.51 million $ 278,962
Nov 25, 12 PM $ 0.00153
-0.30%
$ 1.53 million $ 283,024
Nov 25, 11 AM $ 0.00153
-0.14%
$ 1.53 million $ 283,824
Nov 25, 10 AM $ 0.00154
+0.99%
$ 1.53 million $ 280,798
Nov 25, 9 AM $ 0.00152
+0.39%
$ 1.52 million $ 279,325
Nov 25, 8 AM $ 0.00152
-0.90%
$ 1.52 million $ 280,237
Nov 25, 7 AM $ 0.00153
-1.02%
$ 1.53 million $ 285,631
Nov 25, 6 AM $ 0.00155
-0.04%
$ 1.55 million $ 287,842
Nov 25, 5 AM $ 0.00155
-0.73%
$ 1.55 million $ 288,587
Nov 25, 4 AM $ 0.00156
+1.16%
$ 1.56 million $ 298,654
Nov 25, 3 AM $ 0.00154
-0.04%
$ 1.54 million $ 296,061
Nov 25, 2 AM $ 0.00154
-0.08%
$ 1.54 million $ 294,136
Nov 25, 1 AM $ 0.00154
-0.88%
$ 1.54 million $ 293,403
Nov 25, 12 AM $ 0.00156
+0.37%
$ 1.55 million $ 292,252
Nov 24, 11 PM $ 0.00155
-0.38%
$ 1.55 million $ 291,210
Nov 24, 10 PM $ 0.00156
+0.42%
$ 1.56 million $ 292,829
Nov 24, 9 PM $ 0.00155
-0.46%
$ 1.55 million $ 289,344