yesnoerror Historical Data

YNE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.00156
+0.42%
$ 1.56 million $ 292,829
Nov 24, 9 PM $ 0.00155
-0.46%
$ 1.55 million $ 289,344
Nov 24, 8 PM $ 0.00156
+0.58%
$ 1.56 million $ 284,164
Nov 24, 7 PM $ 0.00155
+0.49%
$ 1.55 million $ 285,141
Nov 24, 6 PM $ 0.00154
-0.03%
$ 1.54 million $ 276,704
Nov 24, 5 PM $ 0.00154
+2.58%
$ 1.54 million $ 279,030
Nov 24, 4 PM $ 0.0015
+0.34%
$ 1.5 million $ 271,427
Nov 24, 3 PM $ 0.0015
+0.26%
$ 1.5 million $ 269,169
Nov 24, 2 PM $ 0.00149
+0.68%
$ 1.49 million $ 273,363
Nov 24, 1 PM $ 0.00148
+0.71%
$ 1.48 million $ 275,650
Nov 24, 12 PM $ 0.00147
-0.28%
$ 1.47 million $ 278,340
Nov 24, 11 AM $ 0.00146
+0.85%
$ 1.46 million $ 228,091
Nov 24, 10 AM $ 0.00145
-1.57%
$ 1.45 million $ 228,663
Nov 24, 9 AM $ 0.00147
-1.63%
$ 1.47 million $ 277,379
Nov 24, 8 AM $ 0.0015
-0.48%
$ 1.5 million $ 269,616
Nov 24, 7 AM $ 0.0015
-0.48%
$ 1.5 million $ 261,839
Nov 24, 6 AM $ 0.00151
+0.41%
$ 1.51 million $ 255,599
Nov 24, 5 AM $ 0.0015
+0.39%
$ 1.5 million $ 249,523
Nov 24, 4 AM $ 0.0015
-0.19%
$ 1.5 million $ 234,758
Nov 24, 3 AM $ 0.0015
-0.21%
$ 1.5 million $ 228,863
Nov 24, 2 AM $ 0.0015
+0.45%
$ 1.5 million $ 226,614
Nov 24, 1 AM $ 0.0015
+0.03%
$ 1.5 million $ 224,704
Nov 24, 12 AM $ 0.0015
+0.06%
$ 1.5 million $ 219,487
Nov 23, 11 PM $ 0.0015
-1.87%
$ 1.5 million $ 217,451
Nov 23, 10 PM $ 0.00153
-1.47%
$ 1.53 million $ 210,066
Nov 23, 9 PM $ 0.00155
+0.35%
$ 1.55 million $ 208,139
Nov 23, 8 PM $ 0.00155
+0.18%
$ 1.55 million $ 206,764
Nov 23, 7 PM $ 0.00154
-1.68%
$ 1.54 million $ 200,151
Nov 23, 6 PM $ 0.00157
+1.30%
$ 1.57 million $ 196,522
Nov 23, 5 PM $ 0.00155
-0.20%
$ 1.55 million $ 186,917
Nov 23, 4 PM $ 0.00155
+0.53%
$ 1.55 million $ 183,457
Nov 23, 3 PM $ 0.00155
+0.79%
$ 1.55 million $ 181,668
Nov 23, 2 PM $ 0.00153
-1.43%
$ 1.53 million $ 174,714
Nov 23, 1 PM $ 0.00155
+0.93%
$ 1.55 million $ 169,839
Nov 23, 12 PM $ 0.00154
+0.35%
$ 1.54 million $ 159,100
Nov 23, 11 AM $ 0.00153
-1.04%
$ 1.53 million $ 154,884
Nov 23, 10 AM $ 0.00155
+1.93%
$ 1.55 million $ 154,151
Nov 23, 9 AM $ 0.00152
-0.58%
$ 1.52 million $ 151,471
Nov 23, 8 AM $ 0.00152
+0.86%
$ 1.52 million $ 151,455
Nov 23, 7 AM $ 0.00151
-0.54%
$ 1.51 million $ 151,695
Nov 23, 6 AM $ 0.00152
-0.55%
$ 1.52 million $ 153,155
Nov 23, 5 AM $ 0.00153
+0.35%
$ 1.53 million $ 153,122
Nov 23, 4 AM $ 0.00152
-0.97%
$ 1.52 million $ 159,091
Nov 23, 3 AM $ 0.00154
-0.26%
$ 1.54 million $ 165,760
Nov 23, 2 AM $ 0.00154
+1.39%
$ 1.54 million $ 168,685
Nov 23, 1 AM $ 0.00152
+0.21%
$ 1.52 million $ 175,151
Nov 23, 12 AM $ 0.00152
-1.12%
$ 1.52 million $ 182,220
Nov 22, 11 PM $ 0.00154
-0.34%
$ 1.53 million $ 184,762
Nov 22, 10 PM $ 0.00154
+1.12%
$ 1.54 million $ 194,210
Nov 22, 9 PM $ 0.00153
-0.24%
$ 1.53 million $ 199,342