yesnoerror Historical Data

YNE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.00153
-0.24%
$ 1.53 million $ 199,342
Nov 22, 8 PM $ 0.00153
+0.48%
$ 1.53 million $ 211,076
Nov 22, 7 PM $ 0.00152
-0.75%
$ 1.52 million $ 210,356
Nov 22, 6 PM $ 0.00153
+0.36%
$ 1.53 million $ 212,828
Nov 22, 5 PM $ 0.00153
+0.21%
$ 1.53 million $ 218,682
Nov 22, 4 PM $ 0.00154
+1.53%
$ 1.54 million $ 223,657
Nov 22, 3 PM $ 0.00152
+0.06%
$ 1.52 million $ 222,770
Nov 22, 2 PM $ 0.00152
+0.14%
$ 1.52 million $ 223,986
Nov 22, 1 PM $ 0.00151
-0.41%
$ 1.51 million $ 225,238
Nov 22, 12 PM $ 0.00152
-1.50%
$ 1.52 million $ 236,513
Nov 22, 11 AM $ 0.00154
+0.81%
$ 1.54 million $ 240,363
Nov 22, 10 AM $ 0.00153
-0.92%
$ 1.53 million $ 237,067
Nov 22, 9 AM $ 0.00155
+0.98%
$ 1.55 million $ 243,089
Nov 22, 8 AM $ 0.00153
-0.14%
$ 1.53 million $ 242,967
Nov 22, 7 AM $ 0.00154
-0.25%
$ 1.54 million $ 253,150
Nov 22, 6 AM $ 0.00154
+1.63%
$ 1.54 million $ 261,023
Nov 22, 5 AM $ 0.00152
-0.58%
$ 1.52 million $ 260,277
Nov 22, 4 AM $ 0.00153
-0.56%
$ 1.53 million $ 258,417
Nov 22, 3 AM $ 0.00154
-0.23%
$ 1.54 million $ 254,552
Nov 22, 2 AM $ 0.00154
-0.75%
$ 1.54 million $ 259,592
Nov 22, 1 AM $ 0.00155
+0.49%
$ 1.55 million $ 257,238
Nov 22, 12 AM $ 0.00154
-0.08%
$ 1.55 million $ 261,217
Nov 21, 11 PM $ 0.00154
+0.86%
$ 1.54 million $ 279,048
Nov 21, 10 PM $ 0.00153
-2.36%
$ 1.53 million $ 272,406
Nov 21, 9 PM $ 0.00157
+1.51%
$ 1.57 million $ 267,284
Nov 21, 8 PM $ 0.00154
-0.12%
$ 1.54 million $ 259,938
Nov 21, 7 PM $ 0.00154
-1.33%
$ 1.54 million $ 261,621
Nov 21, 6 PM $ 0.00157
+0.02%
$ 1.57 million $ 266,581
Nov 21, 5 PM $ 0.00156
+1.28%
$ 1.56 million $ 269,740
Nov 21, 4 PM $ 0.00154
+2.22%
$ 1.54 million $ 270,756
Nov 21, 3 PM $ 0.00151
-2.23%
$ 1.51 million $ 276,465
Nov 21, 2 PM $ 0.00154
+0.17%
$ 1.55 million $ 277,131
Nov 21, 1 PM $ 0.00154
+0.33%
$ 1.54 million $ 278,299
Nov 21, 12 PM $ 0.00154
+1.13%
$ 1.54 million $ 272,414
Nov 21, 11 AM $ 0.00152
-0.40%
$ 1.52 million $ 270,773
Nov 21, 10 AM $ 0.00152
+0.11%
$ 1.52 million $ 269,904
Nov 21, 9 AM $ 0.00152
-2.13%
$ 1.52 million $ 222,608
Nov 21, 8 AM $ 0.00156
+0.65%
$ 1.56 million $ 227,490
Nov 21, 7 AM $ 0.00155
-3.09%
$ 1.54 million $ 227,726
Nov 21, 6 AM $ 0.00159
-0.89%
$ 1.59 million $ 276,907
Nov 21, 5 AM $ 0.00161
+1.16%
$ 1.61 million $ 277,063
Nov 21, 4 AM $ 0.00159
-0.97%
$ 1.59 million $ 223,844
Nov 21, 3 AM $ 0.0016
-0.18%
$ 1.61 million $ 278,934
Nov 21, 2 AM $ 0.00161
-1.21%
$ 1.61 million $ 273,041
Nov 21, 1 AM $ 0.00163
+1.03%
$ 1.63 million $ 276,402
Nov 21, 12 AM $ 0.00161
-1.40%
$ 1.61 million $ 268,007
Nov 20, 11 PM $ 0.00164
-0.79%
$ 1.65 million $ 253,850
Nov 20, 10 PM $ 0.00165
-0.24%
$ 1.65 million $ 263,295
Nov 20, 9 PM $ 0.00165
+0.65%
$ 1.65 million $ 264,417
Nov 20, 8 PM $ 0.00164
+0.07%
$ 1.64 million $ 263,992