yesnoerror Historical Data

YNE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.00179
-0.64%
$ 1.79 million $ 264,642
Nov 18, 7 PM $ 0.0018
-0.07%
$ 1.8 million $ 269,808
Nov 18, 6 PM $ 0.0018
+0.87%
$ 1.8 million $ 304,789
Nov 18, 5 PM $ 0.00179
-0.09%
$ 1.79 million $ 299,840
Nov 18, 4 PM $ 0.00179
+0.03%
$ 1.79 million $ 305,741
Nov 18, 3 PM $ 0.00179
+1.33%
$ 1.79 million $ 312,925
Nov 18, 2 PM $ 0.00176
-0.21%
$ 1.76 million $ 315,383
Nov 18, 1 PM $ 0.00177
-0.27%
$ 1.77 million $ 313,885
Nov 18, 12 PM $ 0.00178
-0.22%
$ 1.78 million $ 316,497
Nov 18, 11 AM $ 0.00178
-0.25%
$ 1.79 million $ 322,445
Nov 18, 10 AM $ 0.00179
+0.11%
$ 1.79 million $ 323,644
Nov 18, 9 AM $ 0.00178
-0.34%
$ 1.78 million $ 328,681
Nov 18, 8 AM $ 0.00179
+0.57%
$ 1.79 million $ 329,451
Nov 18, 7 AM $ 0.00178
+0.39%
$ 1.78 million $ 332,445
Nov 18, 6 AM $ 0.00178
+0.34%
$ 1.78 million $ 332,832
Nov 18, 5 AM $ 0.00177
+0.10%
$ 1.77 million $ 328,659
Nov 18, 4 AM $ 0.00177
-0.08%
$ 1.77 million $ 325,145
Nov 18, 3 AM $ 0.00177
+1.78%
$ 1.77 million $ 326,255
Nov 18, 2 AM $ 0.00173
+0.33%
$ 1.73 million $ 325,825
Nov 18, 1 AM $ 0.00173
+1.29%
$ 1.73 million $ 328,424
Nov 18, 12 AM $ 0.00171
-0.48%
$ 1.71 million $ 325,546
Nov 17, 11 PM $ 0.00171
-1.51%
$ 1.73 million $ 327,886
Nov 17, 10 PM $ 0.00174
+0.65%
$ 1.74 million $ 332,130
Nov 17, 9 PM $ 0.00173
+0.85%
$ 1.73 million $ 333,651
Nov 17, 8 PM $ 0.00171
-0.90%
$ 1.71 million $ 332,581
Nov 17, 7 PM $ 0.00173
+1.96%
$ 1.73 million $ 336,730
Nov 17, 6 PM $ 0.00171
-1.99%
$ 1.71 million $ 300,926
Nov 17, 5 PM $ 0.00174
-0.57%
$ 1.74 million $ 305,800
Nov 17, 4 PM $ 0.00175
+0.28%
$ 1.75 million $ 303,887
Nov 17, 3 PM $ 0.00175
-1.47%
$ 1.75 million $ 294,950
Nov 17, 2 PM $ 0.00177
+1.86%
$ 1.77 million $ 285,683
Nov 17, 1 PM $ 0.00174
-2.33%
$ 1.75 million $ 289,815
Nov 17, 12 PM $ 0.00178
+0.18%
$ 1.78 million $ 292,061
Nov 17, 11 AM $ 0.00178
+0.45%
$ 1.77 million $ 240,526
Nov 17, 10 AM $ 0.00177
+1.88%
$ 1.78 million $ 240,827
Nov 17, 9 AM $ 0.00174
+0.56%
$ 1.74 million $ 290,552
Nov 17, 8 AM $ 0.00173
+0.70%
$ 1.73 million $ 290,129
Nov 17, 7 AM $ 0.00172
-0.80%
$ 1.72 million $ 289,368
Nov 17, 6 AM $ 0.00173
+0.91%
$ 1.73 million $ 290,795
Nov 17, 5 AM $ 0.00172
-0.99%
$ 1.72 million $ 291,672
Nov 17, 4 AM $ 0.00174
+0.36%
$ 1.74 million $ 294,645
Nov 17, 3 AM $ 0.00173
+0.83%
$ 1.73 million $ 291,087
Nov 17, 2 AM $ 0.00171
+0.02%
$ 1.71 million $ 291,970
Nov 17, 1 AM $ 0.00171
+0.36%
$ 1.71 million $ 294,954
Nov 17, 12 AM $ 0.0017
+0.54%
$ 1.7 million $ 296,677
Nov 16, 11 PM $ 0.00169
+0.84%
$ 1.69 million $ 293,324
Nov 16, 10 PM $ 0.00168
+0.14%
$ 1.68 million $ 286,820
Nov 16, 9 PM $ 0.00168
+1.64%
$ 1.68 million $ 290,048
Nov 16, 8 PM $ 0.00165
+0.48%
$ 1.65 million $ 286,632
Nov 16, 7 PM $ 0.00164
+0.53%
$ 1.64 million $ 285,172