yesnoerror Historical Data

YNE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.00164
+0.53%
$ 1.64 million $ 285,172
Nov 16, 6 PM $ 0.00164
-0.08%
$ 1.64 million $ 283,759
Nov 16, 5 PM $ 0.00164
-1.79%
$ 1.64 million $ 283,739
Nov 16, 4 PM $ 0.00167
-0.94%
$ 1.67 million $ 284,603
Nov 16, 3 PM $ 0.00168
-1.94%
$ 1.68 million $ 284,723
Nov 16, 2 PM $ 0.00171
+0.28%
$ 1.71 million $ 294,292
Nov 16, 1 PM $ 0.00171
-0.51%
$ 1.71 million $ 288,399
Nov 16, 12 PM $ 0.00171
+0.36%
$ 1.71 million $ 288,050
Nov 16, 11 AM $ 0.0017
-1.51%
$ 1.7 million $ 283,024
Nov 16, 10 AM $ 0.00173
-1.23%
$ 1.74 million $ 286,083
Nov 16, 9 AM $ 0.00175
+0.42%
$ 1.75 million $ 285,458
Nov 16, 8 AM $ 0.00174
+1.22%
$ 1.74 million $ 284,987
Nov 16, 7 AM $ 0.00172
-0.75%
$ 1.72 million $ 286,812
Nov 16, 6 AM $ 0.00174
+1.61%
$ 1.74 million $ 292,759
Nov 16, 5 AM $ 0.00171
-0.23%
$ 1.71 million $ 295,822
Nov 16, 4 AM $ 0.00171
-0.43%
$ 1.71 million $ 298,516
Nov 16, 3 AM $ 0.00172
-0.34%
$ 1.72 million $ 300,570
Nov 16, 2 AM $ 0.00173
+1.84%
$ 1.73 million $ 298,970
Nov 16, 1 AM $ 0.0017
-1.41%
$ 1.7 million $ 296,185
Nov 16, 12 AM $ 0.00172
-0.37%
$ 1.72 million $ 301,261
Nov 15, 11 PM $ 0.00173
+0.38%
$ 1.72 million $ 304,634
Nov 15, 10 PM $ 0.00172
+0.06%
$ 1.72 million $ 306,771
Nov 15, 9 PM $ 0.00172
-0.46%
$ 1.72 million $ 307,623
Nov 15, 8 PM $ 0.00172
-1.41%
$ 1.72 million $ 306,572
Nov 15, 7 PM $ 0.00175
-0.23%
$ 1.75 million $ 304,637
Nov 15, 6 PM $ 0.00175
+0.19%
$ 1.75 million $ 303,820
Nov 15, 5 PM $ 0.00175
+1.48%
$ 1.75 million $ 298,323
Nov 15, 4 PM $ 0.00172
-0.40%
$ 1.72 million $ 297,261
Nov 15, 3 PM $ 0.00173
+0.38%
$ 1.73 million $ 296,589
Nov 15, 2 PM $ 0.00172
+0.00%
$ 1.72 million $ 295,653
Nov 15, 1 PM $ 0.00172
+0.03%
$ 1.72 million $ 298,101
Nov 15, 12 PM $ 0.00172
-0.40%
$ 1.72 million $ 300,909
Nov 15, 11 AM $ 0.00172
-0.74%
$ 1.72 million $ 302,987
Nov 15, 10 AM $ 0.00174
+0.07%
$ 1.74 million $ 304,897
Nov 15, 9 AM $ 0.00174
+0.41%
$ 1.73 million $ 307,394
Nov 15, 8 AM $ 0.00173
-1.42%
$ 1.73 million $ 316,186
Nov 15, 7 AM $ 0.00175
+0.75%
$ 1.75 million $ 316,133
Nov 15, 6 AM $ 0.00174
-0.56%
$ 1.74 million $ 321,887
Nov 15, 5 AM $ 0.00175
+1.53%
$ 1.75 million $ 323,769
Nov 15, 4 AM $ 0.00172
-0.74%
$ 1.72 million $ 320,693
Nov 15, 3 AM $ 0.00174
+0.52%
$ 1.74 million $ 325,128
Nov 15, 2 AM $ 0.00173
+0.40%
$ 1.73 million $ 325,358
Nov 15, 1 AM $ 0.00172
+0.77%
$ 1.72 million $ 323,608
Nov 15, 12 AM $ 0.00171
+0.44%
$ 1.71 million $ 318,492
Nov 14, 11 PM $ 0.0017
-2.29%
$ 1.7 million $ 318,767
Nov 14, 10 PM $ 0.00174
+1.31%
$ 1.74 million $ 318,146
Nov 14, 9 PM $ 0.00172
+0.25%
$ 1.72 million $ 316,886
Nov 14, 8 PM $ 0.00171
-1.39%
$ 1.72 million $ 317,331
Nov 14, 7 PM $ 0.00175
+0.07%
$ 1.75 million $ 316,989
Nov 14, 6 PM $ 0.00175
-0.75%
$ 1.75 million $ 316,840