yesnoerror Historical Data

YNE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.00175
-0.75%
$ 1.75 million $ 316,840
Nov 14, 5 PM $ 0.00176
+0.00%
$ 1.76 million $ 320,768
Nov 14, 4 PM $ 0.00176
+1.29%
$ 1.76 million $ 318,616
Nov 14, 3 PM $ 0.00174
+1.11%
$ 1.74 million $ 317,747
Nov 14, 2 PM $ 0.00172
+2.76%
$ 1.72 million $ 313,702
Nov 14, 1 PM $ 0.00167
+1.75%
$ 1.67 million $ 308,630
Nov 14, 12 PM $ 0.00164
-0.24%
$ 1.64 million $ 301,171
Nov 14, 11 AM $ 0.00164
-1.10%
$ 1.64 million $ 294,846
Nov 14, 10 AM $ 0.00166
+2.44%
$ 1.66 million $ 290,290
Nov 14, 9 AM $ 0.00162
-4.30%
$ 1.62 million $ 237,650
Nov 14, 8 AM $ 0.00169
-0.34%
$ 1.69 million $ 284,051
Nov 14, 7 AM $ 0.00169
-0.72%
$ 1.69 million $ 280,976
Nov 14, 6 AM $ 0.00171
-0.88%
$ 1.71 million $ 275,431
Nov 14, 5 AM $ 0.00172
+1.01%
$ 1.72 million $ 275,302
Nov 14, 4 AM $ 0.0017
-2.11%
$ 1.7 million $ 275,085
Nov 14, 3 AM $ 0.00174
+0.15%
$ 1.74 million $ 273,483
Nov 14, 2 AM $ 0.00174
+0.60%
$ 1.74 million $ 272,944
Nov 14, 1 AM $ 0.00173
-0.27%
$ 1.74 million $ 273,128
Nov 14, 12 AM $ 0.00173
-0.12%
$ 1.73 million $ 270,814
Nov 13, 11 PM $ 0.00173
-0.20%
$ 1.73 million $ 272,847
Nov 13, 10 PM $ 0.00174
+1.14%
$ 1.74 million $ 272,496
Nov 13, 9 PM $ 0.00172
+0.03%
$ 1.72 million $ 271,106
Nov 13, 8 PM $ 0.00172
-0.59%
$ 1.72 million $ 273,599
Nov 13, 7 PM $ 0.00172
-0.99%
$ 1.72 million $ 273,145
Nov 13, 6 PM $ 0.00174
-2.17%
$ 1.74 million $ 274,874
Nov 13, 5 PM $ 0.00178
-1.73%
$ 1.78 million $ 276,209
Nov 13, 4 PM $ 0.00181
-0.87%
$ 1.8 million $ 275,267
Nov 13, 3 PM $ 0.00182
-2.44%
$ 1.82 million $ 276,642
Nov 13, 2 PM $ 0.00187
+0.37%
$ 1.87 million $ 277,453
Nov 13, 1 PM $ 0.00187
-1.18%
$ 1.87 million $ 279,405
Nov 13, 12 PM $ 0.00189
+0.85%
$ 1.89 million $ 284,308
Nov 13, 11 AM $ 0.00187
+0.09%
$ 1.87 million $ 287,317
Nov 13, 10 AM $ 0.00187
-0.08%
$ 1.87 million $ 292,467
Nov 13, 9 AM $ 0.00187
-0.76%
$ 1.87 million $ 296,423
Nov 13, 8 AM $ 0.00189
-0.07%
$ 1.89 million $ 294,749
Nov 13, 7 AM $ 0.00189
+0.42%
$ 1.89 million $ 288,055
Nov 13, 6 AM $ 0.00188
+1.63%
$ 1.88 million $ 280,986
Nov 13, 5 AM $ 0.00185
+0.50%
$ 1.85 million $ 276,237
Nov 13, 4 AM $ 0.00184
+0.05%
$ 1.84 million $ 277,033
Nov 13, 3 AM $ 0.00184
+1.88%
$ 1.84 million $ 277,663
Nov 13, 2 AM $ 0.00181
+0.37%
$ 1.81 million $ 274,873
Nov 13, 1 AM $ 0.0018
+0.03%
$ 1.8 million $ 272,163
Nov 13, 12 AM $ 0.0018
-0.76%
$ 1.8 million $ 277,584
Nov 12, 11 PM $ 0.00181
+0.26%
$ 1.81 million $ 278,930
Nov 12, 10 PM $ 0.00181
+0.34%
$ 1.81 million $ 282,784
Nov 12, 9 PM $ 0.0018
-0.02%
$ 1.8 million $ 282,049
Nov 12, 8 PM $ 0.0018
+1.14%
$ 1.8 million $ 279,066
Nov 12, 7 PM $ 0.00178
+0.48%
$ 1.78 million $ 279,109
Nov 12, 6 PM $ 0.00177
-2.33%
$ 1.77 million $ 230,998
Nov 12, 5 PM $ 0.00182
-0.06%
$ 1.82 million $ 284,862