yesnoerror Historical Data

YNE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.00177
-2.33%
$ 1.77 million $ 230,998
Nov 12, 5 PM $ 0.00182
-0.06%
$ 1.82 million $ 284,862
Nov 12, 4 PM $ 0.00182
-0.99%
$ 1.82 million $ 289,332
Nov 12, 3 PM $ 0.00184
-3.14%
$ 1.84 million $ 292,737
Nov 12, 2 PM $ 0.0019
-1.05%
$ 1.9 million $ 288,754
Nov 12, 1 PM $ 0.00192
+0.21%
$ 1.92 million $ 290,317
Nov 12, 12 PM $ 0.00191
-0.50%
$ 1.91 million $ 286,958
Nov 12, 11 AM $ 0.00192
+0.46%
$ 1.92 million $ 287,068
Nov 12, 10 AM $ 0.00191
+0.42%
$ 1.91 million $ 289,030
Nov 12, 9 AM $ 0.00191
+0.57%
$ 1.9 million $ 283,206
Nov 12, 8 AM $ 0.00189
+0.61%
$ 1.89 million $ 285,281
Nov 12, 7 AM $ 0.00188
+0.54%
$ 1.88 million $ 291,791
Nov 12, 6 AM $ 0.00187
+0.00%
$ 1.87 million $ 294,499
Nov 12, 5 AM $ 0.00187
+1.14%
$ 1.87 million $ 297,792
Nov 12, 4 AM $ 0.00185
-1.20%
$ 1.85 million $ 296,026
Nov 12, 3 AM $ 0.00187
+0.30%
$ 1.87 million $ 294,981
Nov 12, 2 AM $ 0.00188
+0.14%
$ 1.88 million $ 298,595
Nov 12, 1 AM $ 0.00187
+0.90%
$ 1.87 million $ 300,640
Nov 12, 12 AM $ 0.00186
-0.37%
$ 1.86 million $ 308,852
Nov 11, 11 PM $ 0.00186
-0.81%
$ 1.86 million $ 307,915
Nov 11, 10 PM $ 0.00188
+1.77%
$ 1.88 million $ 305,710
Nov 11, 9 PM $ 0.00184
-0.73%
$ 1.85 million $ 254,808
Nov 11, 8 PM $ 0.00186
-1.43%
$ 1.86 million $ 304,086
Nov 11, 7 PM $ 0.00189
-1.33%
$ 1.89 million $ 304,967
Nov 11, 6 PM $ 0.00191
+0.28%
$ 1.91 million $ 305,173
Nov 11, 5 PM $ 0.0019
-0.31%
$ 1.9 million $ 299,560
Nov 11, 4 PM $ 0.00191
+0.09%
$ 1.91 million $ 298,073
Nov 11, 3 PM $ 0.00191
-0.53%
$ 1.91 million $ 297,656
Nov 11, 2 PM $ 0.00191
-1.55%
$ 1.91 million $ 296,755
Nov 11, 1 PM $ 0.00195
+0.78%
$ 1.95 million $ 300,829
Nov 11, 12 PM $ 0.00193
-1.36%
$ 1.93 million $ 246,213
Nov 11, 11 AM $ 0.00196
-1.67%
$ 1.96 million $ 295,187
Nov 11, 10 AM $ 0.00199
-0.26%
$ 1.99 million $ 294,380
Nov 11, 9 AM $ 0.002
-1.17%
$ 2 million $ 297,430
Nov 11, 8 AM $ 0.00202
-0.56%
$ 2.02 million $ 298,204
Nov 11, 7 AM $ 0.00203
+0.17%
$ 2.03 million $ 295,594
Nov 11, 6 AM $ 0.00203
-0.46%
$ 2.03 million $ 290,693
Nov 11, 5 AM $ 0.00204
-1.22%
$ 2.04 million $ 287,075
Nov 11, 4 AM $ 0.00207
-1.17%
$ 2.07 million $ 284,757
Nov 11, 3 AM $ 0.00209
+0.90%
$ 2.09 million $ 281,721
Nov 11, 2 AM $ 0.00207
+2.10%
$ 2.07 million $ 279,532
Nov 11, 1 AM $ 0.00204
-4.61%
$ 2.04 million $ 280,680
Nov 11, 12 AM $ 0.00213
+0.96%
$ 2.13 million $ 273,602
Nov 10, 11 PM $ 0.00211
+0.14%
$ 2.11 million $ 273,635
Nov 10, 10 PM $ 0.00211
+0.67%
$ 2.11 million $ 272,312
Nov 10, 9 PM $ 0.0021
-0.80%
$ 2.1 million $ 274,338
Nov 10, 8 PM $ 0.00211
+0.38%
$ 2.11 million $ 278,232
Nov 10, 7 PM $ 0.0021
-0.52%
$ 2.1 million $ 275,722
Nov 10, 6 PM $ 0.00212
-0.55%
$ 2.11 million $ 280,622
Nov 10, 5 PM $ 0.00213
+0.52%
$ 2.13 million $ 283,638