Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yesnoerror Historical Data

YNE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2025 $0.00408
+0.95%
$4.08 million $719,645
Sep 19, 2025 $0.00405
-9.47%
$4.04 million $717,364
Sep 18, 2025 $0.00457
+1.99%
$4.47 million $747,649
Sep 17, 2025 $0.00448
-3.02%
$4.48 million $682,682
Sep 16, 2025 $0.00467
+5.15%
$4.62 million $773,552
Sep 15, 2025 $0.00446
+9.98%
$4.45 million $992,256
Sep 14, 2025 $0.00406
-7.07%
$4.06 million $801,001
Sep 13, 2025 $0.00437
-7.10%
$4.37 million $779,856
Sep 12, 2025 $0.00471
+0.06%
$4.71 million $757,726
Sep 11, 2025 $0.0047
+1.93%
$4.7 million $883,121
Sep 10, 2025 $0.00462
-11.72%
$4.62 million $819,331
Sep 9, 2025 $0.00523
+4.86%
$5.23 million $830,846
Sep 8, 2025 $0.00499
-21.55%
$4.99 million $1.12 million
Sep 7, 2025 $0.00636
+19.40%
$6.36 million $802,724
Sep 6, 2025 $0.00533
+10.00%
$5.33 million $818,569
Sep 5, 2025 $0.00484
-3.04%
$4.84 million $982,307
Sep 4, 2025 $0.00498
-0.65%
$4.99 million $898,702
Sep 3, 2025 $0.00512
-15.83%
$5.01 million $1.06 million
Sep 2, 2025 $0.0061
-3.90%
$6.08 million $865,910
Sep 1, 2025 $0.00635
-13.25%
$6.35 million $809,083
Aug 31, 2025 $0.00738
-0.11%
$7.32 million $735,478
Aug 30, 2025 $0.00734
-6.59%
$7.4 million $702,349
Aug 29, 2025 $0.00785
-1.90%
$7.85 million $1.16 million
Aug 28, 2025 $0.00801
+9.96%
$8.01 million $1.01 million
Aug 27, 2025 $0.00751
+6.61%
$7.29 million $1.03 million
Aug 26, 2025 $0.00722
+11.15%
$7.05 million $698,484
Aug 25, 2025 $0.00652
-6.79%
$6.5 million $725,676
Aug 24, 2025 $0.00692
-2.43%
$6.99 million $933,077
Aug 23, 2025 $0.00707
-5.64%
$7.09 million $934,420
Aug 22, 2025 $0.0072
+18.73%
$7.49 million $1.29 million
Aug 21, 2025 $0.00604
-3.34%
$6.05 million $1 million
Aug 20, 2025 $0.00663
+18.17%
$6.22 million $1.22 million
Aug 19, 2025 $0.00566
-10.28%
$5.61 million $874,408
Aug 18, 2025 $0.00631
-2.06%
$6.31 million $860,807
Aug 17, 2025 $0.00644
+0.91%
$6.45 million $852,828
Aug 16, 2025 $0.00638
+1.73%
$6.38 million $668,519
Aug 15, 2025 $0.00627
-7.94%
$6.27 million $870,493
Aug 14, 2025 $0.00681
-15.12%
$6.81 million $1.17 million
Aug 13, 2025 $0.00802
+25.30%
$8.02 million $2.21 million
Aug 12, 2025 $0.00642
+23.91%
$6.42 million $652,165
Aug 11, 2025 $0.00519
-5.75%
$5.19 million $320,539
Aug 10, 2025 $0.00551
-9.23%
$5.51 million $388,260
Aug 9, 2025 $0.00613
+1.79%
$6.15 million $800,360
Aug 8, 2025 $0.00604
+3.91%
$6.05 million $1.16 million
Aug 7, 2025 $0.00582
+39.90%
$5.82 million $1.19 million
Aug 6, 2025 $0.00416
+0.44%
$4.16 million $1.05 million
Aug 5, 2025 $0.00414
-8.85%
$4.14 million $762,679
Aug 4, 2025 $0.00455
-3.08%
$4.55 million $692,428
Aug 3, 2025 $0.00479
+25.49%
$4.69 million $759,456
Aug 2, 2025 $0.00384
-13.80%
$3.82 million $649,900