Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yesnoerror Historical Data

YNE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 12 AM $0.000237
-0.14%
$237,170 $7,267
Sep 11, 11 PM $0.000237
-1.21%
$237,082 $7,268
Sep 11, 10 PM $0.00024
+1.16%
$239,991 $5,612
Sep 11, 9 PM $0.000237
+6.89%
$237,245 $5,611
Sep 11, 8 PM $0.000221
+0.00%
$221,280 $724
Sep 11, 7 PM $0.000219
+0.34%
$219,350 $622
Sep 11, 6 PM $0.000218
+0.00%
$218,199 $825
Sep 11, 5 PM $0.00022
+0.00%
$220,185 $838
Sep 11, 3 PM $0.000223
+0.00%
$223,060 $946
Sep 11, 1 PM $0.000219
+0.00%
$218,657 $933
Sep 11, 11 AM $0.000214
+0.00%
$214,318 $5,948
Sep 11, 9 AM $0.000214
-0.61%
$213,938 $7,465
Sep 11, 7 AM $0.000216
+0.14%
$215,502 $7,353
Sep 11, 5 AM $0.000215
+0.00%
$214,922 $7,184
Sep 11, 2 AM $0.000214
+0.00%
$213,792 $7,218
Sep 11, 12 AM $0.000213
-0.43%
$213,232 $7,305
Sep 10, 11 PM $0.000214
-0.06%
$213,780 $7,143
Sep 10, 8 PM $0.000217
+0.02%
$216,578 $7,185
Sep 10, 6 PM $0.000216
+0.52%
$216,426 $6,981
Sep 10, 5 PM $0.000217
-0.13%
$216,563 $7,060
Sep 10, 3 PM $0.000217
+0.00%
$216,994 $6,760
Sep 10, 12 PM $0.000219
+7.37%
$219,214 $7,107
Sep 10, 11 AM $0.000204
-6.33%
$204,163 $4,336
Sep 10, 9 AM $0.00023
+0.00%
$229,702 $461
Sep 10, 4 AM $0.00023
+0.00%
$229,713 $461
Sep 10, 2 AM $0.000228
+0.00%
$227,851 $462
Sep 10, 1 AM $0.000228
+0.00%
$228,491 $644
Sep 10, 12 AM $0.000229
+0.00%
$228,732 $651
Sep 9, 8 PM $0.000231
+0.00%
$230,949 $760
Sep 9, 7 PM $0.000232
-0.11%
$232,423 $869
Sep 9, 6 PM $0.000233
-0.39%
$233,291 $794
Sep 9, 1 PM $0.000237
+0.00%
$236,967 $615
Sep 9, 7 AM $0.000237
-0.21%
$236,930 $948
Sep 9, 2 AM $0.000236
-0.74%
$235,515 $874
Sep 9, 1 AM $0.000237
+0.00%
$237,390 $625
Sep 8, 11 PM $0.000237
+0.00%
$236,680 $687
Sep 8, 10 PM $0.000237
+0.00%
$237,249 $598
Sep 8, 8 PM $0.000237
+0.19%
$236,719 $577
Sep 8, 7 PM $0.000236
-0.47%
$236,277 $499
Sep 8, 6 PM $0.000239
-0.89%
$239,424 $691
Sep 8, 5 PM $0.000239
-0.11%
$239,141 $637
Sep 8, 3 PM $0.000238
+0.00%
$238,260 $822
Sep 8, 1 PM $0.000238
+0.00%
$237,534 $730
Sep 8, 12 PM $0.000239
+0.00%
$239,261 $493
Sep 8, 10 AM $0.00024
+0.00%
$240,454 $497
Sep 8, 9 AM $0.000239
+0.00%
$239,190 $492
Sep 8, 6 AM $0.000238
+0.00%
$238,074 $693
Sep 8, 5 AM $0.00024
+0.00%
$239,890 $693
Sep 8, 12 AM $0.000241
+0.00%
$241,414 $614
Sep 7, 9 PM $0.000242
+0.00%
$242,225 $705