yesnoerror Historical Data

YNE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.00213
+0.52%
$ 2.13 million $ 283,638
Nov 10, 4 PM $ 0.00212
-0.24%
$ 2.12 million $ 280,018
Nov 10, 3 PM $ 0.00213
+0.27%
$ 2.12 million $ 278,494
Nov 10, 2 PM $ 0.00212
-1.52%
$ 2.12 million $ 276,907
Nov 10, 1 PM $ 0.00215
+1.55%
$ 2.15 million $ 276,925
Nov 10, 12 PM $ 0.00212
-0.84%
$ 2.12 million $ 273,564
Nov 10, 11 AM $ 0.00214
+0.25%
$ 2.14 million $ 227,514
Nov 10, 10 AM $ 0.00215
-1.23%
$ 2.15 million $ 224,811
Nov 10, 9 AM $ 0.00217
-0.20%
$ 2.17 million $ 225,000
Nov 10, 8 AM $ 0.00216
-0.23%
$ 2.16 million $ 272,425
Nov 10, 7 AM $ 0.00216
+0.47%
$ 2.16 million $ 224,253
Nov 10, 6 AM $ 0.00215
-0.51%
$ 2.15 million $ 229,810
Nov 10, 5 AM $ 0.00217
+0.87%
$ 2.17 million $ 233,448
Nov 10, 4 AM $ 0.00215
+0.12%
$ 2.15 million $ 285,925
Nov 10, 3 AM $ 0.00214
+0.73%
$ 2.14 million $ 299,343
Nov 10, 2 AM $ 0.00213
+0.64%
$ 2.13 million $ 298,648
Nov 10, 1 AM $ 0.00212
-1.26%
$ 2.12 million $ 291,688
Nov 10, 12 AM $ 0.00212
+2.24%
$ 2.12 million $ 287,727
Nov 9, 11 PM $ 0.00207
-0.63%
$ 2.07 million $ 286,366
Nov 9, 10 PM $ 0.00209
+2.66%
$ 2.07 million $ 279,750
Nov 9, 9 PM $ 0.00203
-0.95%
$ 2.03 million $ 276,880
Nov 9, 8 PM $ 0.00205
+0.14%
$ 2.05 million $ 274,807
Nov 9, 7 PM $ 0.00205
+1.45%
$ 2.05 million $ 275,553
Nov 9, 6 PM $ 0.00202
+0.26%
$ 2.02 million $ 270,043
Nov 9, 5 PM $ 0.00201
-0.50%
$ 2.01 million $ 268,943
Nov 9, 4 PM $ 0.00202
-0.43%
$ 2.02 million $ 270,000
Nov 9, 3 PM $ 0.00203
+1.12%
$ 2.03 million $ 267,575
Nov 9, 2 PM $ 0.00201
+1.43%
$ 2.01 million $ 267,032
Nov 9, 1 PM $ 0.00198
+0.37%
$ 1.98 million $ 270,247
Nov 9, 12 PM $ 0.00198
-0.12%
$ 1.98 million $ 272,623
Nov 9, 11 AM $ 0.00198
+0.55%
$ 1.98 million $ 270,091
Nov 9, 10 AM $ 0.00197
-1.11%
$ 1.97 million $ 270,590
Nov 9, 9 AM $ 0.00199
-0.06%
$ 1.99 million $ 268,319
Nov 9, 8 AM $ 0.00199
-0.03%
$ 1.99 million $ 268,686
Nov 9, 7 AM $ 0.00199
+0.34%
$ 1.99 million $ 265,213
Nov 9, 6 AM $ 0.00198
-1.32%
$ 1.98 million $ 265,195
Nov 9, 5 AM $ 0.00201
+1.24%
$ 2.01 million $ 269,732
Nov 9, 4 AM $ 0.00199
+2.04%
$ 1.99 million $ 271,815
Nov 9, 3 AM $ 0.00195
-0.22%
$ 1.95 million $ 262,178
Nov 9, 2 AM $ 0.00195
+0.70%
$ 1.95 million $ 261,684
Nov 9, 1 AM $ 0.00194
-1.17%
$ 1.94 million $ 199,882
Nov 9, 12 AM $ 0.00196
+0.14%
$ 1.96 million $ 249,127
Nov 8, 11 PM $ 0.00196
+0.20%
$ 1.96 million $ 262,692
Nov 8, 10 PM $ 0.00196
+1.10%
$ 1.96 million $ 256,806
Nov 8, 9 PM $ 0.00193
-0.91%
$ 1.93 million $ 209,462
Nov 8, 8 PM $ 0.00195
+0.54%
$ 1.95 million $ 262,307
Nov 8, 7 PM $ 0.00194
-2.48%
$ 1.94 million $ 220,783
Nov 8, 6 PM $ 0.00199
+1.18%
$ 1.99 million $ 290,391
Nov 8, 5 PM $ 0.00197
+0.57%
$ 1.97 million $ 282,310
Nov 8, 4 PM $ 0.00196
+1.12%
$ 1.96 million $ 261,591