yesnoerror Historical Data

YNE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.00196
+1.12%
$ 1.96 million $ 261,591
Nov 8, 3 PM $ 0.00194
-0.44%
$ 1.94 million $ 302,233
Nov 8, 2 PM $ 0.00195
-1.24%
$ 1.95 million $ 322,059
Nov 8, 1 PM $ 0.00198
+0.02%
$ 1.98 million $ 319,314
Nov 8, 12 PM $ 0.00198
+0.19%
$ 1.98 million $ 297,806
Nov 8, 11 AM $ 0.00198
-0.89%
$ 1.98 million $ 314,924
Nov 8, 10 AM $ 0.002
+0.13%
$ 2 million $ 318,667
Nov 8, 9 AM $ 0.00199
+1.65%
$ 1.99 million $ 323,783
Nov 8, 8 AM $ 0.00195
+0.02%
$ 1.95 million $ 306,817
Nov 8, 7 AM $ 0.00195
-0.12%
$ 1.95 million $ 250,828
Nov 8, 6 AM $ 0.00195
-6.83%
$ 1.95 million $ 248,149
Nov 8, 5 AM $ 0.00209
-0.54%
$ 2.09 million $ 316,004
Nov 8, 4 AM $ 0.0021
+0.42%
$ 2.1 million $ 300,827
Nov 8, 3 AM $ 0.0021
+0.83%
$ 2.1 million $ 315,112
Nov 8, 2 AM $ 0.00208
+0.49%
$ 2.08 million $ 314,995
Nov 8, 1 AM $ 0.00207
+1.04%
$ 2.07 million $ 319,353
Nov 8, 12 AM $ 0.00206
-0.37%
$ 2.06 million $ 320,895
Nov 7, 11 PM $ 0.00207
-0.33%
$ 2.07 million $ 303,510
Nov 7, 10 PM $ 0.00207
+0.07%
$ 2.07 million $ 297,509
Nov 7, 9 PM $ 0.00207
+0.02%
$ 2.07 million $ 295,491
Nov 7, 8 PM $ 0.00207
-0.01%
$ 2.07 million $ 291,287
Nov 7, 7 PM $ 0.00207
+2.08%
$ 2.07 million $ 230,837
Nov 7, 6 PM $ 0.00204
-1.71%
$ 2.04 million $ 229,443
Nov 7, 5 PM $ 0.00207
+11.77%
$ 2.07 million $ 237,141
Nov 7, 4 PM $ 0.00186
+0.54%
$ 1.86 million $ 273,980
Nov 7, 3 PM $ 0.00185
+0.96%
$ 1.85 million $ 266,495
Nov 7, 2 PM $ 0.00183
+0.67%
$ 1.83 million $ 263,224
Nov 7, 1 PM $ 0.00182
-0.60%
$ 1.82 million $ 267,465
Nov 7, 12 PM $ 0.00183
-1.68%
$ 1.83 million $ 275,596
Nov 7, 11 AM $ 0.00186
+0.67%
$ 1.86 million $ 283,213
Nov 7, 10 AM $ 0.00185
-0.16%
$ 1.85 million $ 280,217
Nov 7, 9 AM $ 0.00185
+0.46%
$ 1.85 million $ 278,470
Nov 7, 8 AM $ 0.00184
-1.02%
$ 1.84 million $ 279,211
Nov 7, 7 AM $ 0.00186
-0.13%
$ 1.86 million $ 281,721
Nov 7, 6 AM $ 0.00186
+0.44%
$ 1.86 million $ 285,055
Nov 7, 5 AM $ 0.00186
-0.40%
$ 1.86 million $ 285,135
Nov 7, 4 AM $ 0.00186
+0.37%
$ 1.86 million $ 288,034
Nov 7, 3 AM $ 0.00186
+0.89%
$ 1.86 million $ 285,178
Nov 7, 2 AM $ 0.00184
+0.26%
$ 1.84 million $ 289,730
Nov 7, 1 AM $ 0.00184
+0.25%
$ 1.84 million $ 292,312
Nov 7, 12 AM $ 0.00184
-0.12%
$ 1.84 million $ 291,533
Nov 6, 11 PM $ 0.00184
+0.68%
$ 1.84 million $ 294,593
Nov 6, 10 PM $ 0.00183
-0.42%
$ 1.83 million $ 300,768
Nov 6, 9 PM $ 0.00183
+0.88%
$ 1.83 million $ 303,049
Nov 6, 8 PM $ 0.00182
-0.16%
$ 1.82 million $ 302,547
Nov 6, 7 PM $ 0.00182
-1.64%
$ 1.82 million $ 299,057
Nov 6, 6 PM $ 0.00185
-0.26%
$ 1.85 million $ 298,488
Nov 6, 5 PM $ 0.00185
+0.96%
$ 1.85 million $ 295,083
Nov 6, 4 PM $ 0.00184
-1.58%
$ 1.84 million $ 302,097
Nov 6, 3 PM $ 0.00187
+0.14%
$ 1.87 million $ 308,004