yesnoerror Historical Data

YNE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.00184
-1.58%
$ 1.84 million $ 302,097
Nov 6, 3 PM $ 0.00187
+0.14%
$ 1.87 million $ 308,004
Nov 6, 2 PM $ 0.00187
-1.73%
$ 1.87 million $ 311,457
Nov 6, 1 PM $ 0.0019
+3.64%
$ 1.9 million $ 314,112
Nov 6, 12 PM $ 0.00183
+0.33%
$ 1.83 million $ 313,471
Nov 6, 11 AM $ 0.00183
-0.16%
$ 1.83 million $ 310,687
Nov 6, 10 AM $ 0.00183
-0.88%
$ 1.83 million $ 310,465
Nov 6, 9 AM $ 0.00184
-1.21%
$ 1.84 million $ 305,561
Nov 6, 8 AM $ 0.00186
+0.79%
$ 1.86 million $ 305,626
Nov 6, 7 AM $ 0.00184
+0.37%
$ 1.84 million $ 305,169
Nov 6, 6 AM $ 0.00184
+0.19%
$ 1.84 million $ 301,079
Nov 6, 5 AM $ 0.00183
-2.13%
$ 1.83 million $ 295,137
Nov 6, 4 AM $ 0.00188
+0.86%
$ 1.88 million $ 294,825
Nov 6, 3 AM $ 0.00186
+0.05%
$ 1.86 million $ 293,483
Nov 6, 2 AM $ 0.00186
+0.54%
$ 1.86 million $ 294,041
Nov 6, 1 AM $ 0.00185
-1.21%
$ 1.85 million $ 291,133
Nov 6, 12 AM $ 0.00187
-1.58%
$ 1.87 million $ 297,150
Nov 5, 11 PM $ 0.00191
+0.71%
$ 1.91 million $ 300,508
Nov 5, 10 PM $ 0.00189
+1.35%
$ 1.89 million $ 298,964
Nov 5, 9 PM $ 0.00187
-0.87%
$ 1.87 million $ 303,061
Nov 5, 8 PM $ 0.00188
-0.69%
$ 1.88 million $ 310,339
Nov 5, 7 PM $ 0.00189
+0.52%
$ 1.89 million $ 317,620
Nov 5, 6 PM $ 0.00188
+1.32%
$ 1.88 million $ 321,423
Nov 5, 5 PM $ 0.00186
+0.08%
$ 1.86 million $ 319,658
Nov 5, 4 PM $ 0.00185
+0.29%
$ 1.85 million $ 320,163
Nov 5, 3 PM $ 0.00185
+1.00%
$ 1.85 million $ 318,417
Nov 5, 2 PM $ 0.00183
-1.26%
$ 1.83 million $ 317,237
Nov 5, 1 PM $ 0.00186
+1.01%
$ 1.86 million $ 314,418
Nov 5, 12 PM $ 0.00184
-0.19%
$ 1.84 million $ 311,035
Nov 5, 11 AM $ 0.00184
+1.12%
$ 1.84 million $ 307,694
Nov 5, 10 AM $ 0.00182
-0.67%
$ 1.82 million $ 310,319
Nov 5, 9 AM $ 0.00183
+0.97%
$ 1.83 million $ 324,499
Nov 5, 8 AM $ 0.00181
-1.61%
$ 1.81 million $ 325,016
Nov 5, 7 AM $ 0.00184
+0.39%
$ 1.84 million $ 330,475
Nov 5, 6 AM $ 0.00184
+0.42%
$ 1.84 million $ 346,993
Nov 5, 5 AM $ 0.00183
+1.00%
$ 1.83 million $ 353,449
Nov 5, 4 AM $ 0.00182
+2.12%
$ 1.82 million $ 351,193
Nov 5, 3 AM $ 0.00178
-4.15%
$ 1.78 million $ 349,169
Nov 5, 2 AM $ 0.00186
+3.87%
$ 1.86 million $ 350,788
Nov 5, 1 AM $ 0.00179
+3.53%
$ 1.79 million $ 349,126
Nov 5, 12 AM $ 0.00173
-1.53%
$ 1.73 million $ 288,039
Nov 4, 11 PM $ 0.00175
+0.26%
$ 1.75 million $ 335,022
Nov 4, 10 PM $ 0.00175
+4.08%
$ 1.75 million $ 332,722
Nov 4, 9 PM $ 0.00168
-2.16%
$ 1.68 million $ 332,933
Nov 4, 8 PM $ 0.00172
-1.44%
$ 1.72 million $ 282,655
Nov 4, 7 PM $ 0.00174
+0.51%
$ 1.74 million $ 326,762
Nov 4, 6 PM $ 0.00174
-0.22%
$ 1.74 million $ 323,930
Nov 4, 5 PM $ 0.00174
-1.30%
$ 1.74 million $ 325,384
Nov 4, 4 PM $ 0.00176
-1.37%
$ 1.76 million $ 325,192
Nov 4, 3 PM $ 0.00179
-1.09%
$ 1.79 million $ 326,234