yesnoerror Historical Data

YNE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.00179
-1.09%
$ 1.79 million $ 326,234
Nov 4, 2 PM $ 0.00181
+1.41%
$ 1.81 million $ 328,543
Nov 4, 1 PM $ 0.00178
-1.33%
$ 1.78 million $ 326,981
Nov 4, 12 PM $ 0.0018
-5.26%
$ 1.8 million $ 328,898
Nov 4, 11 AM $ 0.0019
+0.38%
$ 1.9 million $ 330,840
Nov 4, 10 AM $ 0.00189
+4.04%
$ 1.89 million $ 325,156
Nov 4, 9 AM $ 0.00182
+0.46%
$ 1.82 million $ 316,139
Nov 4, 8 AM $ 0.00182
+6.38%
$ 1.82 million $ 316,353
Nov 4, 7 AM $ 0.0017
-7.45%
$ 1.7 million $ 269,421
Nov 4, 6 AM $ 0.00184
-3.66%
$ 1.84 million $ 258,581
Nov 4, 5 AM $ 0.00191
-1.59%
$ 1.91 million $ 302,506
Nov 4, 4 AM $ 0.00194
-0.95%
$ 1.94 million $ 253,942
Nov 4, 3 AM $ 0.00196
+0.16%
$ 1.96 million $ 258,701
Nov 4, 2 AM $ 0.00196
+0.31%
$ 1.96 million $ 253,762
Nov 4, 1 AM $ 0.00195
+0.28%
$ 1.95 million $ 253,418
Nov 4, 12 AM $ 0.00195
+0.42%
$ 1.95 million $ 255,046
Nov 3, 11 PM $ 0.00194
+0.87%
$ 1.94 million $ 255,924
Nov 3, 10 PM $ 0.00192
-1.83%
$ 1.92 million $ 255,637
Nov 3, 9 PM $ 0.00195
+0.41%
$ 1.95 million $ 247,808
Nov 3, 8 PM $ 0.00194
-0.97%
$ 1.94 million $ 244,305
Nov 3, 7 PM $ 0.00196
-1.20%
$ 1.96 million $ 243,717
Nov 3, 6 PM $ 0.00199
-1.01%
$ 1.99 million $ 244,831
Nov 3, 5 PM $ 0.00201
+1.87%
$ 2.01 million $ 286,749
Nov 3, 4 PM $ 0.00198
+0.47%
$ 1.98 million $ 235,172
Nov 3, 3 PM $ 0.00196
-5.37%
$ 1.96 million $ 232,595
Nov 3, 2 PM $ 0.00208
-1.80%
$ 2.08 million $ 278,071
Nov 3, 1 PM $ 0.00211
-1.15%
$ 2.11 million $ 276,443
Nov 3, 12 PM $ 0.00214
+0.72%
$ 2.14 million $ 277,587
Nov 3, 11 AM $ 0.00212
-0.09%
$ 2.12 million $ 279,046
Nov 3, 10 AM $ 0.00213
-0.25%
$ 2.13 million $ 281,660
Nov 3, 9 AM $ 0.00213
+5.55%
$ 2.13 million $ 277,512
Nov 3, 8 AM $ 0.00202
-0.63%
$ 2.02 million $ 272,991
Nov 3, 7 AM $ 0.00203
+0.24%
$ 2.03 million $ 269,860
Nov 3, 6 AM $ 0.00203
+0.47%
$ 2.03 million $ 268,387
Nov 3, 5 AM $ 0.00202
-1.48%
$ 2.02 million $ 268,190
Nov 3, 4 AM $ 0.00205
-0.57%
$ 2.05 million $ 270,071
Nov 3, 3 AM $ 0.00206
-1.11%
$ 2.06 million $ 266,676
Nov 3, 2 AM $ 0.00209
-2.79%
$ 2.09 million $ 266,671
Nov 3, 1 AM $ 0.00215
-0.41%
$ 2.15 million $ 267,035
Nov 3, 12 AM $ 0.00215
+1.01%
$ 2.15 million $ 268,306
Nov 2, 11 PM $ 0.00213
+1.12%
$ 2.13 million $ 262,145
Nov 2, 10 PM $ 0.00212
-0.10%
$ 2.12 million $ 259,821
Nov 2, 9 PM $ 0.00212
-0.29%
$ 2.12 million $ 259,946
Nov 2, 8 PM $ 0.00213
-0.30%
$ 2.13 million $ 265,489
Nov 2, 7 PM $ 0.00214
+0.23%
$ 2.14 million $ 262,776
Nov 2, 6 PM $ 0.00213
-0.85%
$ 2.13 million $ 259,703
Nov 2, 5 PM $ 0.00215
-0.35%
$ 2.15 million $ 266,859
Nov 2, 4 PM $ 0.00215
-0.27%
$ 2.15 million $ 268,343
Nov 2, 3 PM $ 0.00216
+0.41%
$ 2.16 million $ 273,016
Nov 2, 2 PM $ 0.00216
+0.01%
$ 2.16 million $ 267,758