yesnoerror Historical Data

YNE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.00214
-0.43%
$ 2.14 million $ 267,879
Oct 31, 12 PM $ 0.00215
-0.27%
$ 2.15 million $ 277,275
Oct 31, 11 AM $ 0.00216
+0.64%
$ 2.16 million $ 283,036
Oct 31, 10 AM $ 0.00214
+1.77%
$ 2.14 million $ 285,146
Oct 31, 9 AM $ 0.00211
+0.31%
$ 2.11 million $ 283,281
Oct 31, 8 AM $ 0.0021
+0.23%
$ 2.1 million $ 293,232
Oct 31, 7 AM $ 0.0021
-0.39%
$ 2.1 million $ 287,329
Oct 31, 6 AM $ 0.00211
-0.53%
$ 2.11 million $ 286,931
Oct 31, 5 AM $ 0.00213
-0.15%
$ 2.13 million $ 285,448
Oct 31, 4 AM $ 0.00213
+0.34%
$ 2.13 million $ 291,565
Oct 31, 3 AM $ 0.00212
+0.27%
$ 2.12 million $ 293,839
Oct 31, 2 AM $ 0.00212
+0.76%
$ 2.12 million $ 289,181
Oct 31, 1 AM $ 0.0021
+0.16%
$ 2.1 million $ 285,726
Oct 31, 12 AM $ 0.0021
+0.56%
$ 2.1 million $ 286,444
Oct 30, 11 PM $ 0.00209
-0.46%
$ 2.09 million $ 282,332
Oct 30, 10 PM $ 0.0021
+0.57%
$ 2.1 million $ 280,168
Oct 30, 9 PM $ 0.00209
+1.52%
$ 2.09 million $ 279,157
Oct 30, 8 PM $ 0.00206
-0.42%
$ 2.06 million $ 277,701
Oct 30, 7 PM $ 0.00207
+0.54%
$ 2.07 million $ 277,483
Oct 30, 6 PM $ 0.00206
+0.66%
$ 2.06 million $ 276,717
Oct 30, 5 PM $ 0.00205
-2.56%
$ 2.05 million $ 233,395
Oct 30, 4 PM $ 0.00211
+1.41%
$ 2.11 million $ 289,987
Oct 30, 3 PM $ 0.00208
+0.45%
$ 2.08 million $ 239,559
Oct 30, 2 PM $ 0.00207
-1.75%
$ 2.07 million $ 245,122
Oct 30, 1 PM $ 0.00211
-1.02%
$ 2.11 million $ 293,908
Oct 30, 12 PM $ 0.00213
-2.91%
$ 2.13 million $ 243,329
Oct 30, 11 AM $ 0.0022
+0.97%
$ 2.2 million $ 294,327
Oct 30, 10 AM $ 0.00218
-0.38%
$ 2.18 million $ 290,067
Oct 30, 9 AM $ 0.00218
-2.19%
$ 2.18 million $ 285,466
Oct 30, 9 AM $ 0.00218
-2.19%
$ 2.18 million $ 285,466
Oct 30, 8 AM $ 0.00223
-0.45%
$ 2.23 million $ 278,192
Oct 30, 8 AM $ 0.00223
-0.45%
$ 2.23 million $ 278,192
Oct 30, 7 AM $ 0.00224
+0.51%
$ 2.24 million $ 279,632
Oct 30, 7 AM $ 0.00224
+0.51%
$ 2.24 million $ 279,632
Oct 30, 6 AM $ 0.00222
-0.60%
$ 2.22 million $ 285,528
Oct 30, 6 AM $ 0.00222
-0.60%
$ 2.22 million $ 285,528
Oct 30, 5 AM $ 0.00224
-0.45%
$ 2.24 million $ 284,647
Oct 30, 5 AM $ 0.00224
-0.45%
$ 2.24 million $ 284,647
Oct 30, 4 AM $ 0.00225
-1.74%
$ 2.25 million $ 285,285
Oct 30, 4 AM $ 0.00225
-1.74%
$ 2.25 million $ 285,285
Oct 30, 3 AM $ 0.00229
-0.05%
$ 2.29 million $ 287,969
Oct 30, 3 AM $ 0.00229
-0.05%
$ 2.29 million $ 287,969
Oct 30, 2 AM $ 0.00229
+0.26%
$ 2.29 million $ 295,712
Oct 30, 2 AM $ 0.00229
+0.26%
$ 2.29 million $ 295,712
Oct 30, 1 AM $ 0.00228
-0.56%
$ 2.28 million $ 299,640
Oct 30, 1 AM $ 0.00228
-0.56%
$ 2.28 million $ 299,640
Oct 30, 12 AM $ 0.00229
-0.07%
$ 2.29 million $ 260,264
Oct 30, 12 AM $ 0.00229
-0.07%
$ 2.29 million $ 260,264
Oct 29, 11 PM $ 0.0023
+0.46%
$ 2.3 million $ 309,898
Oct 29, 11 PM $ 0.0023
+0.46%
$ 2.3 million $ 309,898