yesnoerror Historical Data

YNE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0023
+0.46%
$ 2.3 million $ 309,898
Oct 29, 11 PM $ 0.0023
+0.46%
$ 2.3 million $ 309,898
Oct 29, 10 PM $ 0.00228
-0.90%
$ 2.28 million $ 310,419
Oct 29, 10 PM $ 0.00228
-0.90%
$ 2.28 million $ 310,419
Oct 29, 9 PM $ 0.0023
-0.57%
$ 2.3 million $ 320,345
Oct 29, 9 PM $ 0.0023
-0.57%
$ 2.3 million $ 320,345
Oct 29, 8 PM $ 0.00231
+0.69%
$ 2.32 million $ 332,274
Oct 29, 8 PM $ 0.00231
+0.69%
$ 2.32 million $ 332,274
Oct 29, 7 PM $ 0.0023
-1.38%
$ 2.3 million $ 337,316
Oct 29, 7 PM $ 0.0023
-1.38%
$ 2.3 million $ 337,316
Oct 29, 6 PM $ 0.00233
-2.68%
$ 2.33 million $ 339,582
Oct 29, 6 PM $ 0.00233
-2.68%
$ 2.33 million $ 339,582
Oct 29, 5 PM $ 0.00239
+1.17%
$ 2.39 million $ 349,047
Oct 29, 5 PM $ 0.00239
+1.17%
$ 2.39 million $ 349,047
Oct 29, 4 PM $ 0.00236
-1.86%
$ 2.36 million $ 349,546
Oct 29, 4 PM $ 0.00236
-1.86%
$ 2.36 million $ 349,546
Oct 29, 3 PM $ 0.00241
-0.31%
$ 2.41 million $ 351,241
Oct 29, 3 PM $ 0.00241
-0.31%
$ 2.41 million $ 351,241
Oct 29, 2 PM $ 0.00242
+0.72%
$ 2.41 million $ 360,499
Oct 29, 2 PM $ 0.00242
+0.72%
$ 2.41 million $ 360,499
Oct 29, 1 PM $ 0.00239
-1.03%
$ 2.4 million $ 369,937
Oct 29, 1 PM $ 0.00239
-1.03%
$ 2.4 million $ 369,937
Oct 29, 12 PM $ 0.00242
+0.74%
$ 2.41 million $ 381,642
Oct 29, 12 PM $ 0.00242
+0.74%
$ 2.41 million $ 381,642
Oct 29, 11 AM $ 0.00241
-0.13%
$ 2.41 million $ 408,734
Oct 29, 11 AM $ 0.00241
-0.13%
$ 2.41 million $ 408,734
Oct 29, 10 AM $ 0.00241
+1.13%
$ 2.41 million $ 433,879
Oct 29, 10 AM $ 0.00241
+1.13%
$ 2.41 million $ 433,879
Oct 29, 9 AM $ 0.00238
-2.26%
$ 2.38 million $ 483,793
Oct 29, 9 AM $ 0.00238
-2.26%
$ 2.38 million $ 483,793
Oct 29, 8 AM $ 0.00244
+0.55%
$ 2.44 million $ 527,789
Oct 29, 8 AM $ 0.00244
+0.55%
$ 2.44 million $ 527,789
Oct 29, 7 AM $ 0.00243
+0.13%
$ 2.43 million $ 528,470
Oct 29, 7 AM $ 0.00243
+0.13%
$ 2.43 million $ 528,470
Oct 29, 6 AM $ 0.00242
-0.41%
$ 2.42 million $ 532,227
Oct 29, 6 AM $ 0.00242
-0.41%
$ 2.42 million $ 532,227
Oct 29, 5 AM $ 0.00244
-0.54%
$ 2.44 million $ 534,423
Oct 29, 5 AM $ 0.00244
-0.54%
$ 2.44 million $ 534,423
Oct 29, 4 AM $ 0.00246
-0.83%
$ 2.46 million $ 543,550
Oct 29, 4 AM $ 0.00246
-0.83%
$ 2.46 million $ 543,550
Oct 29, 3 AM $ 0.00248
-0.19%
$ 2.48 million $ 552,706
Oct 29, 3 AM $ 0.00248
-0.19%
$ 2.48 million $ 552,706
Oct 29, 2 AM $ 0.00248
+0.81%
$ 2.48 million $ 558,917
Oct 29, 1 AM $ 0.00246
-1.46%
$ 2.46 million $ 564,708
Oct 29, 12 AM $ 0.0025
-2.33%
$ 2.5 million $ 564,830
Oct 28, 11 PM $ 0.00256
+0.08%
$ 2.56 million $ 578,140
Oct 28, 10 PM $ 0.00255
+1.17%
$ 2.55 million $ 579,238
Oct 28, 9 PM $ 0.00253
-0.34%
$ 2.53 million $ 567,939
Oct 28, 8 PM $ 0.00253
-5.82%
$ 2.53 million $ 563,573
Oct 28, 7 PM $ 0.00268
-0.05%
$ 2.68 million $ 564,982