yesnoerror Historical Data

YNE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.00268
-0.05%
$ 2.68 million $ 564,982
Oct 28, 6 PM $ 0.00268
-0.47%
$ 2.68 million $ 568,320
Oct 28, 5 PM $ 0.00269
+3.43%
$ 2.69 million $ 565,642
Oct 28, 4 PM $ 0.0026
-1.96%
$ 2.6 million $ 565,754
Oct 28, 3 PM $ 0.00266
+4.24%
$ 2.66 million $ 569,666
Oct 28, 2 PM $ 0.00255
+1.90%
$ 2.55 million $ 543,613
Oct 28, 1 PM $ 0.0025
-3.83%
$ 2.5 million $ 529,648
Oct 28, 12 PM $ 0.00262
-19.02%
$ 2.63 million $ 546,138
Oct 28, 11 AM $ 0.00324
-10.25%
$ 3.25 million $ 480,807
Oct 28, 10 AM $ 0.00361
+6.87%
$ 3.61 million $ 187,654
Oct 28, 9 AM $ 0.00337
+11.36%
$ 3.37 million $ 155,501
Oct 28, 8 AM $ 0.00303
+2.24%
$ 3.03 million $ 246,320
Oct 28, 7 AM $ 0.00296
+1.28%
$ 2.96 million $ 244,720
Oct 28, 6 AM $ 0.00292
+0.39%
$ 2.92 million $ 237,574
Oct 28, 5 AM $ 0.00291
-1.15%
$ 2.91 million $ 237,897
Oct 28, 4 AM $ 0.00294
+2.30%
$ 2.94 million $ 228,303
Oct 28, 3 AM $ 0.00288
+6.25%
$ 2.88 million $ 213,301
Oct 28, 2 AM $ 0.0027
-0.68%
$ 2.7 million $ 263,766
Oct 28, 1 AM $ 0.00272
+0.02%
$ 2.72 million $ 257,784
Oct 28, 12 AM $ 0.00272
+8.28%
$ 2.72 million $ 257,469
Oct 27, 11 PM $ 0.00252
+0.33%
$ 2.52 million $ 242,528
Oct 27, 10 PM $ 0.00251
-0.32%
$ 2.51 million $ 241,683
Oct 27, 9 PM $ 0.00252
-2.89%
$ 2.52 million $ 185,348
Oct 27, 8 PM $ 0.00259
-0.17%
$ 2.59 million $ 185,004
Oct 27, 7 PM $ 0.0026
+2.13%
$ 2.6 million $ 188,602
Oct 27, 6 PM $ 0.00255
+0.54%
$ 2.55 million $ 184,996
Oct 27, 5 PM $ 0.00254
+5.64%
$ 2.54 million $ 172,492
Oct 27, 4 PM $ 0.0024
+1.44%
$ 2.4 million $ 166,425
Oct 27, 3 PM $ 0.00236
+0.42%
$ 2.36 million $ 164,936
Oct 27, 2 PM $ 0.00235
+1.64%
$ 2.35 million $ 167,828
Oct 27, 1 PM $ 0.00231
+0.12%
$ 2.31 million $ 218,552
Oct 27, 12 PM $ 0.00231
+0.63%
$ 2.31 million $ 217,267
Oct 27, 11 AM $ 0.0023
+0.45%
$ 2.3 million $ 217,057
Oct 27, 10 AM $ 0.00228
-0.15%
$ 2.28 million $ 222,406
Oct 27, 9 AM $ 0.00228
-1.15%
$ 2.28 million $ 221,258
Oct 27, 8 AM $ 0.00231
-0.40%
$ 2.31 million $ 222,203
Oct 27, 7 AM $ 0.00232
-1.34%
$ 2.32 million $ 221,702
Oct 27, 6 AM $ 0.00236
-1.39%
$ 2.36 million $ 221,223
Oct 27, 5 AM $ 0.00239
+2.74%
$ 2.39 million $ 167,462
Oct 27, 4 AM $ 0.00233
+0.03%
$ 2.33 million $ 212,177
Oct 27, 3 AM $ 0.00233
+0.03%
$ 2.33 million $ 208,096
Oct 27, 2 AM $ 0.00233
+0.87%
$ 2.33 million $ 209,022
Oct 27, 1 AM $ 0.00232
+0.88%
$ 2.32 million $ 211,108
Oct 27, 12 AM $ 0.00229
+0.56%
$ 2.29 million $ 211,938
Oct 26, 11 PM $ 0.00229
+0.22%
$ 2.29 million $ 208,521
Oct 26, 10 PM $ 0.00228
+1.20%
$ 2.28 million $ 209,377
Oct 26, 9 PM $ 0.00226
-0.38%
$ 2.26 million $ 208,358
Oct 26, 8 PM $ 0.00226
-2.62%
$ 2.26 million $ 210,446
Oct 26, 7 PM $ 0.00232
+0.08%
$ 2.32 million $ 204,876
Oct 26, 6 PM $ 0.00232
+0.63%
$ 2.32 million $ 212,158