yesnoerror Historical Data

YNE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.00232
+0.63%
$ 2.32 million $ 212,158
Oct 26, 5 PM $ 0.00231
+1.01%
$ 2.31 million $ 213,806
Oct 26, 4 PM $ 0.00228
-0.04%
$ 2.28 million $ 219,182
Oct 26, 3 PM $ 0.00228
+0.16%
$ 2.28 million $ 221,747
Oct 26, 2 PM $ 0.00228
+0.76%
$ 2.28 million $ 225,096
Oct 26, 1 PM $ 0.00226
+0.14%
$ 2.26 million $ 226,251
Oct 26, 12 PM $ 0.00226
-1.06%
$ 2.26 million $ 230,878
Oct 26, 11 AM $ 0.00229
-0.34%
$ 2.29 million $ 256,959
Oct 26, 10 AM $ 0.00229
+0.48%
$ 2.29 million $ 266,917
Oct 26, 9 AM $ 0.00228
+0.60%
$ 2.28 million $ 271,043
Oct 26, 8 AM $ 0.00227
+1.26%
$ 2.27 million $ 284,374
Oct 26, 7 AM $ 0.00224
-0.32%
$ 2.24 million $ 291,878
Oct 26, 6 AM $ 0.00225
+0.30%
$ 2.25 million $ 296,093
Oct 26, 5 AM $ 0.00224
+0.50%
$ 2.24 million $ 293,177
Oct 26, 4 AM $ 0.00223
-0.26%
$ 2.23 million $ 298,693
Oct 26, 3 AM $ 0.00223
-1.35%
$ 2.23 million $ 303,108
Oct 26, 2 AM $ 0.00225
-1.13%
$ 2.25 million $ 301,398
Oct 26, 1 AM $ 0.00228
-2.51%
$ 2.28 million $ 297,401
Oct 26, 12 AM $ 0.00234
-1.15%
$ 2.34 million $ 298,863
Oct 25, 11 PM $ 0.00237
-1.48%
$ 2.37 million $ 250,981
Oct 25, 10 PM $ 0.00241
+1.01%
$ 2.41 million $ 250,186
Oct 25, 9 PM $ 0.00238
+2.16%
$ 2.38 million $ 296,092
Oct 25, 8 PM $ 0.00234
+0.48%
$ 2.34 million $ 291,285
Oct 25, 7 PM $ 0.00233
+2.60%
$ 2.33 million $ 369,624
Oct 25, 6 PM $ 0.00227
+2.25%
$ 2.27 million $ 365,921
Oct 25, 5 PM $ 0.00223
+1.03%
$ 2.23 million $ 367,320
Oct 25, 4 PM $ 0.00221
-0.05%
$ 2.21 million $ 368,703
Oct 25, 3 PM $ 0.00221
-2.25%
$ 2.21 million $ 372,552
Oct 25, 2 PM $ 0.00228
-0.35%
$ 2.28 million $ 375,787
Oct 25, 1 PM $ 0.00229
-1.44%
$ 2.29 million $ 373,149
Oct 25, 12 PM $ 0.00232
+0.25%
$ 2.32 million $ 374,207
Oct 25, 11 AM $ 0.00231
+10.82%
$ 2.31 million $ 304,762
Oct 25, 10 AM $ 0.00209
-1.17%
$ 2.09 million $ 321,081
Oct 25, 9 AM $ 0.00211
+1.58%
$ 2.11 million $ 318,737
Oct 25, 8 AM $ 0.00204
+0.43%
$ 2.04 million $ 302,509
Oct 25, 7 AM $ 0.00204
+1.64%
$ 2.04 million $ 292,090
Oct 25, 6 AM $ 0.002
-0.17%
$ 2 million $ 289,037
Oct 25, 5 AM $ 0.002
+0.02%
$ 2 million $ 289,548
Oct 25, 4 AM $ 0.002
+0.13%
$ 2 million $ 286,767
Oct 25, 3 AM $ 0.002
-0.17%
$ 2 million $ 285,357
Oct 25, 2 AM $ 0.002
-0.20%
$ 2 million $ 290,724
Oct 25, 1 AM $ 0.00201
-0.17%
$ 2.01 million $ 290,804
Oct 25, 12 AM $ 0.00201
-0.84%
$ 2.01 million $ 289,326
Oct 24, 11 PM $ 0.00203
-2.20%
$ 2.03 million $ 290,713
Oct 24, 10 PM $ 0.00207
+0.75%
$ 2.07 million $ 284,705
Oct 24, 9 PM $ 0.00206
+1.71%
$ 2.06 million $ 283,601
Oct 24, 8 PM $ 0.00202
+0.20%
$ 2.02 million $ 284,430
Oct 24, 7 PM $ 0.00202
+0.70%
$ 2.02 million $ 288,760
Oct 24, 6 PM $ 0.00201
-1.11%
$ 2.01 million $ 288,117
Oct 24, 5 PM $ 0.00203
+0.99%
$ 2.03 million $ 289,653