yesnoerror Historical Data

YNE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.00203
+0.99%
$ 2.03 million $ 289,653
Oct 24, 4 PM $ 0.00201
-0.04%
$ 2.01 million $ 287,880
Oct 24, 3 PM $ 0.00201
+0.79%
$ 2.01 million $ 288,603
Oct 24, 2 PM $ 0.002
-1.83%
$ 2 million $ 286,249
Oct 24, 1 PM $ 0.00204
+1.72%
$ 2.04 million $ 296,790
Oct 24, 12 PM $ 0.002
+0.77%
$ 2 million $ 293,753
Oct 24, 11 AM $ 0.00199
+0.01%
$ 1.99 million $ 300,168
Oct 24, 10 AM $ 0.00199
+0.43%
$ 1.99 million $ 301,067
Oct 24, 9 AM $ 0.00198
-0.83%
$ 1.98 million $ 296,922
Oct 24, 8 AM $ 0.002
+0.16%
$ 2 million $ 308,539
Oct 24, 7 AM $ 0.00199
-0.54%
$ 1.99 million $ 312,238
Oct 24, 6 AM $ 0.00201
+1.04%
$ 2.01 million $ 311,161
Oct 24, 5 AM $ 0.00198
+0.35%
$ 1.99 million $ 265,863
Oct 24, 4 AM $ 0.00198
-1.03%
$ 1.98 million $ 269,492
Oct 24, 3 AM $ 0.002
-2.84%
$ 2 million $ 264,580
Oct 24, 2 AM $ 0.00206
-0.05%
$ 2.06 million $ 258,961
Oct 24, 1 AM $ 0.00206
-0.21%
$ 2.06 million $ 266,780
Oct 24, 12 AM $ 0.00206
+1.68%
$ 2.06 million $ 319,587
Oct 23, 11 PM $ 0.00203
-1.76%
$ 2.03 million $ 271,236
Oct 23, 10 PM $ 0.00206
+1.18%
$ 2.06 million $ 330,981
Oct 23, 9 PM $ 0.00204
-1.46%
$ 2.04 million $ 287,473
Oct 23, 8 PM $ 0.00207
+0.10%
$ 2.07 million $ 340,401
Oct 23, 7 PM $ 0.00207
+0.11%
$ 2.07 million $ 336,969
Oct 23, 6 PM $ 0.00206
-0.48%
$ 2.06 million $ 332,301
Oct 23, 5 PM $ 0.00206
+0.58%
$ 2.06 million $ 325,979
Oct 23, 4 PM $ 0.00204
-4.65%
$ 2.03 million $ 318,939
Oct 23, 3 PM $ 0.00215
-0.18%
$ 2.15 million $ 312,239
Oct 23, 2 PM $ 0.00215
+0.34%
$ 2.15 million $ 316,075
Oct 23, 1 PM $ 0.00214
+0.51%
$ 2.14 million $ 315,683
Oct 23, 12 PM $ 0.00213
-0.74%
$ 2.13 million $ 315,994
Oct 23, 11 AM $ 0.00215
-0.18%
$ 2.15 million $ 314,046
Oct 23, 10 AM $ 0.00215
+1.55%
$ 2.15 million $ 318,621
Oct 23, 9 AM $ 0.00212
-0.38%
$ 2.12 million $ 324,677
Oct 23, 8 AM $ 0.00212
-0.03%
$ 2.12 million $ 321,561
Oct 23, 7 AM $ 0.00212
-0.29%
$ 2.12 million $ 325,226
Oct 23, 6 AM $ 0.00212
-1.11%
$ 2.12 million $ 328,686
Oct 23, 5 AM $ 0.00215
-0.08%
$ 2.15 million $ 329,135
Oct 23, 4 AM $ 0.00215
-0.29%
$ 2.15 million $ 334,000
Oct 23, 3 AM $ 0.00216
+0.72%
$ 2.16 million $ 339,852
Oct 23, 2 AM $ 0.00214
-0.14%
$ 2.14 million $ 348,384
Oct 23, 1 AM $ 0.00215
+0.58%
$ 2.15 million $ 345,839
Oct 23, 12 AM $ 0.00214
+1.39%
$ 2.14 million $ 341,884
Oct 22, 11 PM $ 0.00211
+0.47%
$ 2.11 million $ 342,335
Oct 22, 10 PM $ 0.0021
-0.36%
$ 2.1 million $ 341,879
Oct 22, 9 PM $ 0.0021
+0.61%
$ 2.11 million $ 341,729
Oct 22, 8 PM $ 0.00209
-4.55%
$ 2.09 million $ 348,663
Oct 22, 7 PM $ 0.00219
-0.24%
$ 2.19 million $ 357,203
Oct 22, 6 PM $ 0.0022
-0.14%
$ 2.2 million $ 366,224
Oct 22, 5 PM $ 0.0022
-0.10%
$ 2.2 million $ 373,485
Oct 22, 4 PM $ 0.0022
-0.15%
$ 2.2 million $ 380,442