Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yesnoerror Historical Data

YNE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2025 $0.00437
-11.96%
$4.45 million $784,290
Jul 31, 2025 $0.00496
+6.05%
$4.96 million $736,409
Jul 30, 2025 $0.00468
-11.92%
$4.68 million $642,367
Jul 29, 2025 $0.00531
+13.33%
$5.31 million $738,674
Jul 28, 2025 $0.00469
-14.85%
$4.69 million $771,871
Jul 27, 2025 $0.0055
+2.55%
$5.5 million $792,533
Jul 26, 2025 $0.00537
-5.43%
$5.37 million $804,881
Jul 25, 2025 $0.00567
-3.71%
$5.67 million $979,157
Jul 24, 2025 $0.00591
+48.59%
$5.91 million $809,352
Jul 23, 2025 $0.00391
-12.02%
$3.91 million $873
Jul 22, 2025 $0.00437
-36.92%
$4.37 million $1,043
Jul 21, 2025 $0.00693
+3.50%
$6.93 million $1.05 million
Jul 20, 2025 $0.0067
+8.98%
$6.7 million $1.07 million
Jul 19, 2025 $0.00614
-13.85%
$6.14 million $1.02 million
Jul 18, 2025 $0.00713
+23.42%
$7.13 million $1.77 million
Jul 17, 2025 $0.00578
-16.68%
$5.78 million $1.45 million
Jul 16, 2025 $0.00694
-15.15%
$6.94 million $2.03 million
Jul 15, 2025 $0.00817
+8.75%
$8.17 million $3.52 million
Jul 14, 2025 $0.00754
+133.99%
$7.54 million $4.75 million
Jul 13, 2025 $0.00322
+0.91%
$3.22 million $845,406
Jul 12, 2025 $0.00393
+23.21%
$3.93 million $52,514
Jul 11, 2025 $0.00319
+21.01%
$3.19 million $1.51 million
Jul 10, 2025 $0.00221
-53.20%
$2.25 million $892,751
Jul 9, 2025 $0.0048
-5.04%
$4.8 million $942
Jul 8, 2025 $0.00505
-3.51%
$5.05 million $989
Jul 7, 2025 $0.00526
+10.22%
$5.26 million $1,025
Jul 6, 2025 $0.00476
+3.50%
$4.76 million $935
Jul 5, 2025 $0.0046
+153.19%
$4.6 million $901
Jul 4, 2025 $0.00182
-8.35%
$1.82 million $1.1 million
Jul 3, 2025 $0.00198
-8.69%
$1.98 million $835,683
Jul 2, 2025 $0.00217
-3.24%
$2.17 million $806,600
Jul 1, 2025 $0.00226
-3.20%
$2.25 million $835,944
Jun 30, 2025 $0.00234
-10.17%
$2.34 million $893,226
Jun 29, 2025 $0.0026
+0.41%
$2.6 million $822,250
Jun 28, 2025 $0.00259
+17.69%
$2.59 million $750,025
Jun 27, 2025 $0.0022
+1.94%
$2.2 million $832,086
Jun 26, 2025 $0.00216
-9.98%
$2.16 million $785,334
Jun 25, 2025 $0.0024
-1.87%
$2.4 million $845,602
Jun 24, 2025 $0.00244
-8.26%
$2.44 million $899,694
Jun 23, 2025 $0.00266
+23.31%
$2.66 million $1.07 million
Jun 22, 2025 $0.00216
-6.04%
$2.16 million $977,618
Jun 21, 2025 $0.0023
-13.49%
$2.3 million $946,174
Jun 20, 2025 $0.00266
-11.13%
$2.66 million $956,876
Jun 19, 2025 $0.00299
-2.43%
$2.99 million $632,368
Jun 18, 2025 $0.00306
-5.34%
$3.06 million $774,143
Jun 17, 2025 $0.00322
-8.57%
$3.22 million $839,952
Jun 16, 2025 $0.00353
-0.70%
$3.53 million $759,637
Jun 15, 2025 $0.00354
+1.51%
$3.54 million $774,260
Jun 14, 2025 $0.00349
+0.00%
$3.49 million $760,180
Jun 13, 2025 $0.00349
+7.73%
$3.49 million $921,552