yesnoerror Historical Data

YNE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.0022
-0.15%
$ 2.2 million $ 380,442
Oct 22, 3 PM $ 0.0022
+0.55%
$ 2.21 million $ 386,629
Oct 22, 2 PM $ 0.00219
-1.44%
$ 2.19 million $ 387,126
Oct 22, 1 PM $ 0.00222
-0.53%
$ 2.22 million $ 385,577
Oct 22, 12 PM $ 0.00223
+1.51%
$ 2.23 million $ 378,155
Oct 22, 11 AM $ 0.0022
-0.12%
$ 2.2 million $ 376,291
Oct 22, 10 AM $ 0.0022
+0.21%
$ 2.21 million $ 375,731
Oct 22, 9 AM $ 0.0022
+0.79%
$ 2.2 million $ 374,116
Oct 22, 8 AM $ 0.00218
-0.24%
$ 2.18 million $ 374,447
Oct 22, 7 AM $ 0.00218
+0.14%
$ 2.18 million $ 371,876
Oct 22, 6 AM $ 0.00218
-1.22%
$ 2.18 million $ 367,528
Oct 22, 5 AM $ 0.00221
-0.46%
$ 2.21 million $ 366,636
Oct 22, 4 AM $ 0.00222
-0.47%
$ 2.22 million $ 365,616
Oct 22, 3 AM $ 0.00223
-0.35%
$ 2.23 million $ 370,715
Oct 22, 2 AM $ 0.00224
-0.17%
$ 2.24 million $ 369,996
Oct 22, 1 AM $ 0.00224
-0.26%
$ 2.23 million $ 373,266
Oct 22, 12 AM $ 0.00224
+0.47%
$ 2.24 million $ 379,606
Oct 21, 11 PM $ 0.00223
-1.28%
$ 2.23 million $ 385,976
Oct 21, 10 PM $ 0.00226
-1.75%
$ 2.26 million $ 382,914
Oct 21, 9 PM $ 0.0023
-0.45%
$ 2.3 million $ 385,427
Oct 21, 8 PM $ 0.00231
-1.86%
$ 2.31 million $ 384,070
Oct 21, 7 PM $ 0.00236
+2.29%
$ 2.36 million $ 381,705
Oct 21, 6 PM $ 0.0023
+0.11%
$ 2.3 million $ 376,448
Oct 21, 5 PM $ 0.0023
-0.69%
$ 2.29 million $ 375,747
Oct 21, 4 PM $ 0.00231
+1.69%
$ 2.32 million $ 376,403
Oct 21, 3 PM $ 0.00227
+0.98%
$ 2.28 million $ 372,267
Oct 21, 2 PM $ 0.00225
+3.04%
$ 2.25 million $ 362,155
Oct 21, 1 PM $ 0.00219
-0.10%
$ 2.19 million $ 361,991
Oct 21, 12 PM $ 0.00219
-0.29%
$ 2.19 million $ 368,749
Oct 21, 11 AM $ 0.00219
-0.33%
$ 2.19 million $ 370,799
Oct 21, 10 AM $ 0.0022
+1.51%
$ 2.2 million $ 369,651
Oct 21, 9 AM $ 0.00217
-0.42%
$ 2.17 million $ 360,034
Oct 21, 8 AM $ 0.00218
-0.08%
$ 2.18 million $ 364,818
Oct 21, 7 AM $ 0.00218
-0.40%
$ 2.18 million $ 366,492
Oct 21, 6 AM $ 0.00219
+0.30%
$ 2.19 million $ 367,832
Oct 21, 5 AM $ 0.00218
-0.09%
$ 2.18 million $ 363,322
Oct 21, 4 AM $ 0.00218
-0.40%
$ 2.18 million $ 361,729
Oct 21, 3 AM $ 0.00219
+0.04%
$ 2.19 million $ 360,976
Oct 21, 2 AM $ 0.00219
-0.59%
$ 2.19 million $ 366,138
Oct 21, 1 AM $ 0.0022
-1.94%
$ 2.2 million $ 374,648
Oct 21, 12 AM $ 0.00224
+0.34%
$ 2.24 million $ 391,063
Oct 20, 11 PM $ 0.00224
+0.93%
$ 2.23 million $ 404,595
Oct 20, 10 PM $ 0.00222
-0.37%
$ 2.22 million $ 423,630
Oct 20, 9 PM $ 0.00222
+0.24%
$ 2.22 million $ 438,190
Oct 20, 8 PM $ 0.00222
-0.23%
$ 2.22 million $ 428,646
Oct 20, 7 PM $ 0.00222
+1.11%
$ 2.22 million $ 442,411
Oct 20, 6 PM $ 0.0022
+0.01%
$ 2.2 million $ 453,323
Oct 20, 5 PM $ 0.0022
-0.36%
$ 2.2 million $ 472,701
Oct 20, 4 PM $ 0.00221
-2.26%
$ 2.21 million $ 487,320
Oct 20, 3 PM $ 0.00226
+0.26%
$ 2.26 million $ 505,651