yesnoerror Historical Data

YNE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.00221
-2.26%
$ 2.21 million $ 487,320
Oct 20, 3 PM $ 0.00226
+0.26%
$ 2.26 million $ 505,651
Oct 20, 2 PM $ 0.00225
-0.26%
$ 2.25 million $ 514,466
Oct 20, 1 PM $ 0.00226
-0.83%
$ 2.26 million $ 530,220
Oct 20, 12 PM $ 0.00228
+0.89%
$ 2.28 million $ 539,293
Oct 20, 11 AM $ 0.00225
-1.19%
$ 2.25 million $ 551,395
Oct 20, 10 AM $ 0.00228
+0.91%
$ 2.28 million $ 563,073
Oct 20, 9 AM $ 0.00226
-0.85%
$ 2.26 million $ 580,418
Oct 20, 8 AM $ 0.00228
+0.58%
$ 2.28 million $ 579,674
Oct 20, 7 AM $ 0.00227
-0.22%
$ 2.27 million $ 586,461
Oct 20, 6 AM $ 0.00227
+1.83%
$ 2.27 million $ 590,918
Oct 20, 5 AM $ 0.00223
+0.74%
$ 2.23 million $ 602,472
Oct 20, 4 AM $ 0.00221
+0.17%
$ 2.21 million $ 619,209
Oct 20, 3 AM $ 0.00221
+0.83%
$ 2.21 million $ 624,857
Oct 20, 2 AM $ 0.00219
+0.46%
$ 2.19 million $ 628,661
Oct 20, 1 AM $ 0.00218
+0.15%
$ 2.18 million $ 638,724
Oct 20, 12 AM $ 0.00218
-1.99%
$ 2.17 million $ 630,871
Oct 19, 11 PM $ 0.00222
-0.59%
$ 2.23 million $ 623,665
Oct 19, 10 PM $ 0.00223
+0.93%
$ 2.24 million $ 622,483
Oct 19, 9 PM $ 0.00221
-0.86%
$ 2.21 million $ 628,580
Oct 19, 8 PM $ 0.00223
+0.96%
$ 2.23 million $ 648,386
Oct 19, 7 PM $ 0.00221
-0.34%
$ 2.21 million $ 644,894
Oct 19, 6 PM $ 0.00222
+0.23%
$ 2.22 million $ 637,871
Oct 19, 5 PM $ 0.00221
+0.04%
$ 2.21 million $ 629,647
Oct 19, 4 PM $ 0.00221
-0.44%
$ 2.21 million $ 627,725
Oct 19, 3 PM $ 0.00222
-0.10%
$ 2.22 million $ 628,380
Oct 19, 2 PM $ 0.00222
+0.40%
$ 2.22 million $ 653,754
Oct 19, 1 PM $ 0.00222
+1.96%
$ 2.22 million $ 645,518
Oct 19, 12 PM $ 0.00217
-0.70%
$ 2.17 million $ 648,135
Oct 19, 11 AM $ 0.00219
+0.40%
$ 2.19 million $ 650,958
Oct 19, 10 AM $ 0.00218
+1.83%
$ 2.18 million $ 675,923
Oct 19, 9 AM $ 0.00214
+0.89%
$ 2.14 million $ 672,084
Oct 19, 8 AM $ 0.00213
-0.70%
$ 2.13 million $ 675,064
Oct 19, 7 AM $ 0.00214
-0.09%
$ 2.14 million $ 672,281
Oct 19, 6 AM $ 0.00214
+0.21%
$ 2.14 million $ 696,102
Oct 19, 5 AM $ 0.00214
-0.18%
$ 2.14 million $ 700,175
Oct 19, 4 AM $ 0.00214
-0.42%
$ 2.14 million $ 691,832
Oct 19, 3 AM $ 0.00215
+0.21%
$ 2.15 million $ 686,049
Oct 19, 2 AM $ 0.00215
+0.42%
$ 2.15 million $ 680,005
Oct 19, 1 AM $ 0.00214
-0.66%
$ 2.14 million $ 673,446
Oct 19, 12 AM $ 0.00215
+0.48%
$ 2.15 million $ 661,598
Oct 18, 11 PM $ 0.00214
-0.54%
$ 2.14 million $ 661,473
Oct 18, 10 PM $ 0.00215
-0.35%
$ 2.15 million $ 663,217
Oct 18, 9 PM $ 0.00216
-0.06%
$ 2.16 million $ 662,843
Oct 18, 8 PM $ 0.00216
+0.39%
$ 2.16 million $ 654,692
Oct 18, 7 PM $ 0.00215
+0.86%
$ 2.15 million $ 651,434
Oct 18, 6 PM $ 0.00214
+0.54%
$ 2.14 million $ 659,571
Oct 18, 5 PM $ 0.00213
+0.13%
$ 2.13 million $ 666,158
Oct 18, 4 PM $ 0.00212
+0.29%
$ 2.12 million $ 627,999
Oct 18, 3 PM $ 0.00212
+1.43%
$ 2.12 million $ 618,559