yesnoerror Historical Data

YNE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.00212
+1.43%
$ 2.12 million $ 618,559
Oct 18, 2 PM $ 0.00209
-2.82%
$ 2.09 million $ 596,690
Oct 18, 1 PM $ 0.00215
+0.09%
$ 2.15 million $ 589,121
Oct 18, 12 PM $ 0.00215
+0.33%
$ 2.15 million $ 580,331
Oct 18, 11 AM $ 0.00214
-5.90%
$ 2.14 million $ 572,870
Oct 18, 10 AM $ 0.00227
-0.62%
$ 2.27 million $ 605,666
Oct 18, 9 AM $ 0.00229
+1.24%
$ 2.29 million $ 609,231
Oct 18, 8 AM $ 0.00226
-1.25%
$ 2.26 million $ 620,389
Oct 18, 7 AM $ 0.00229
-4.50%
$ 2.29 million $ 630,720
Oct 18, 6 AM $ 0.0024
+2.24%
$ 2.4 million $ 628,646
Oct 18, 5 AM $ 0.00234
+0.39%
$ 2.34 million $ 632,896
Oct 18, 4 AM $ 0.00233
-0.21%
$ 2.33 million $ 635,062
Oct 18, 3 AM $ 0.00234
-0.31%
$ 2.34 million $ 652,010
Oct 18, 2 AM $ 0.00235
-0.32%
$ 2.35 million $ 656,543
Oct 18, 1 AM $ 0.00236
+0.59%
$ 2.36 million $ 651,802
Oct 18, 12 AM $ 0.00234
+0.62%
$ 2.34 million $ 666,517
Oct 17, 11 PM $ 0.00233
+0.12%
$ 2.33 million $ 665,999
Oct 17, 10 PM $ 0.00232
-0.92%
$ 2.32 million $ 660,040
Oct 17, 9 PM $ 0.00234
+0.37%
$ 2.35 million $ 655,914
Oct 17, 8 PM $ 0.00234
+1.51%
$ 2.34 million $ 659,811
Oct 17, 7 PM $ 0.0023
-0.60%
$ 2.3 million $ 648,960
Oct 17, 6 PM $ 0.00231
-1.38%
$ 2.32 million $ 650,659
Oct 17, 5 PM $ 0.00235
+1.32%
$ 2.35 million $ 649,195
Oct 17, 4 PM $ 0.00232
+0.87%
$ 2.32 million $ 628,609
Oct 17, 3 PM $ 0.0023
+0.36%
$ 2.3 million $ 626,020
Oct 17, 2 PM $ 0.00229
-0.64%
$ 2.29 million $ 615,563
Oct 17, 1 PM $ 0.0023
-0.67%
$ 2.3 million $ 624,217
Oct 17, 12 PM $ 0.00232
+0.51%
$ 2.32 million $ 633,549
Oct 17, 11 AM $ 0.00231
+1.29%
$ 2.31 million $ 627,155
Oct 17, 10 AM $ 0.00228
+1.56%
$ 2.28 million $ 608,585
Oct 17, 9 AM $ 0.00224
+0.31%
$ 2.24 million $ 607,564
Oct 17, 8 AM $ 0.00224
-1.43%
$ 2.24 million $ 586,502
Oct 17, 7 AM $ 0.00227
+1.51%
$ 2.27 million $ 586,212
Oct 17, 6 AM $ 0.00224
-0.92%
$ 2.24 million $ 580,258
Oct 17, 5 AM $ 0.00226
-5.67%
$ 2.26 million $ 530,421
Oct 17, 4 AM $ 0.0024
+0.17%
$ 2.4 million $ 581,359
Oct 17, 3 AM $ 0.00239
+0.89%
$ 2.39 million $ 577,907
Oct 17, 2 AM $ 0.00237
-0.98%
$ 2.37 million $ 577,043
Oct 17, 1 AM $ 0.00239
-0.91%
$ 2.39 million $ 579,487
Oct 17, 12 AM $ 0.00242
+0.74%
$ 2.42 million $ 566,550
Oct 16, 11 PM $ 0.0024
+0.25%
$ 2.4 million $ 561,686
Oct 16, 10 PM $ 0.00239
+0.17%
$ 2.39 million $ 551,466
Oct 16, 9 PM $ 0.00239
+0.90%
$ 2.39 million $ 544,801
Oct 16, 8 PM $ 0.00237
-0.78%
$ 2.37 million $ 537,214
Oct 16, 7 PM $ 0.00239
-4.05%
$ 2.39 million $ 543,060
Oct 16, 6 PM $ 0.00249
-0.31%
$ 2.49 million $ 541,209
Oct 16, 5 PM $ 0.00249
+0.76%
$ 2.49 million $ 542,607
Oct 16, 4 PM $ 0.00248
-1.69%
$ 2.48 million $ 551,481
Oct 16, 3 PM $ 0.00252
-2.81%
$ 2.52 million $ 557,387
Oct 16, 2 PM $ 0.00259
-1.07%
$ 2.59 million $ 582,731