yesnoerror Historical Data

YNE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.00259
-1.07%
$ 2.59 million $ 582,731
Oct 16, 1 PM $ 0.00262
-1.69%
$ 2.62 million $ 594,665
Oct 16, 12 PM $ 0.00266
+2.75%
$ 2.66 million $ 595,761
Oct 16, 11 AM $ 0.00259
-0.23%
$ 2.59 million $ 615,042
Oct 16, 10 AM $ 0.0026
+0.55%
$ 2.6 million $ 629,888
Oct 16, 9 AM $ 0.00258
-0.69%
$ 2.58 million $ 626,938
Oct 16, 8 AM $ 0.0026
-2.07%
$ 2.6 million $ 643,657
Oct 16, 7 AM $ 0.00266
+1.52%
$ 2.65 million $ 638,584
Oct 16, 6 AM $ 0.00262
+0.76%
$ 2.62 million $ 621,165
Oct 16, 5 AM $ 0.0026
-0.52%
$ 2.59 million $ 616,928
Oct 16, 4 AM $ 0.00261
-0.04%
$ 2.61 million $ 622,913
Oct 16, 3 AM $ 0.00261
+0.22%
$ 2.61 million $ 614,858
Oct 16, 2 AM $ 0.0026
-0.06%
$ 2.6 million $ 619,021
Oct 16, 1 AM $ 0.0026
+0.12%
$ 2.6 million $ 628,749
Oct 16, 12 AM $ 0.0026
+0.21%
$ 2.6 million $ 638,071
Oct 15, 11 PM $ 0.00259
+0.21%
$ 2.6 million $ 645,475
Oct 15, 10 PM $ 0.00259
-0.23%
$ 2.59 million $ 653,541
Oct 15, 9 PM $ 0.00259
-0.10%
$ 2.59 million $ 658,761
Oct 15, 8 PM $ 0.0026
+0.71%
$ 2.6 million $ 665,808
Oct 15, 7 PM $ 0.00257
-0.22%
$ 2.57 million $ 665,634
Oct 15, 6 PM $ 0.00258
-1.09%
$ 2.58 million $ 669,930
Oct 15, 5 PM $ 0.00261
+0.31%
$ 2.61 million $ 669,564
Oct 15, 4 PM $ 0.00261
+0.00%
$ 2.61 million $ 670,514
Oct 15, 3 PM $ 0.00261
-0.01%
$ 2.61 million $ 676,651
Oct 15, 2 PM $ 0.00261
+0.84%
$ 2.61 million $ 668,273
Oct 15, 1 PM $ 0.00259
-1.67%
$ 2.59 million $ 660,339
Oct 15, 12 PM $ 0.00263
+0.20%
$ 2.63 million $ 652,567
Oct 15, 11 AM $ 0.00263
-1.35%
$ 2.63 million $ 646,749
Oct 15, 10 AM $ 0.00266
+0.68%
$ 2.66 million $ 630,861
Oct 15, 9 AM $ 0.00264
-0.48%
$ 2.64 million $ 636,476
Oct 15, 8 AM $ 0.00265
-0.55%
$ 2.65 million $ 634,579
Oct 15, 7 AM $ 0.00267
+0.08%
$ 2.66 million $ 644,149
Oct 15, 6 AM $ 0.00266
+2.22%
$ 2.66 million $ 662,044
Oct 15, 5 AM $ 0.00261
-0.93%
$ 2.61 million $ 657,566
Oct 15, 4 AM $ 0.00263
+0.72%
$ 2.63 million $ 654,665
Oct 15, 3 AM $ 0.00261
-1.57%
$ 2.61 million $ 661,439
Oct 15, 2 AM $ 0.00266
+2.09%
$ 2.66 million $ 670,219
Oct 15, 1 AM $ 0.0026
-0.91%
$ 2.6 million $ 659,217
Oct 15, 12 AM $ 0.00262
+0.06%
$ 2.62 million $ 655,587
Oct 14, 11 PM $ 0.00262
+0.89%
$ 2.63 million $ 655,379
Oct 14, 10 PM $ 0.0026
+0.16%
$ 2.6 million $ 669,077
Oct 14, 9 PM $ 0.0026
-0.72%
$ 2.6 million $ 655,898
Oct 14, 8 PM $ 0.00262
-0.23%
$ 2.62 million $ 666,490
Oct 14, 7 PM $ 0.00262
-1.66%
$ 2.62 million $ 686,314
Oct 14, 6 PM $ 0.00266
-0.58%
$ 2.67 million $ 674,335
Oct 14, 5 PM $ 0.00268
-0.17%
$ 2.68 million $ 667,323
Oct 14, 4 PM $ 0.00268
+1.30%
$ 2.69 million $ 673,586
Oct 14, 3 PM $ 0.00265
+2.51%
$ 2.65 million $ 656,731
Oct 14, 2 PM $ 0.00258
+1.71%
$ 2.58 million $ 652,320
Oct 14, 1 PM $ 0.00254
+1.98%
$ 2.54 million $ 652,645