yesnoerror Historical Data

YNE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.00254
+1.98%
$ 2.54 million $ 652,645
Oct 14, 12 PM $ 0.00249
-1.73%
$ 2.49 million $ 666,430
Oct 14, 11 AM $ 0.00253
+0.58%
$ 2.53 million $ 663,271
Oct 14, 10 AM $ 0.00252
-1.97%
$ 2.52 million $ 674,557
Oct 14, 9 AM $ 0.00257
-0.53%
$ 2.57 million $ 666,064
Oct 14, 8 AM $ 0.00258
-0.59%
$ 2.58 million $ 672,480
Oct 14, 7 AM $ 0.0026
-1.43%
$ 2.65 million $ 608,890
Oct 14, 6 AM $ 0.00264
-2.23%
$ 2.63 million $ 642,302
Oct 14, 5 AM $ 0.0027
-2.57%
$ 2.7 million $ 647,144
Oct 14, 4 AM $ 0.00277
-1.20%
$ 2.77 million $ 651,848
Oct 14, 3 AM $ 0.0028
-0.79%
$ 2.8 million $ 649,852
Oct 14, 2 AM $ 0.00282
-2.54%
$ 2.82 million $ 639,830
Oct 14, 1 AM $ 0.00289
+1.09%
$ 2.89 million $ 643,791
Oct 14, 12 AM $ 0.00286
+1.09%
$ 2.86 million $ 649,889
Oct 13, 11 PM $ 0.00283
+0.43%
$ 2.83 million $ 652,238
Oct 13, 10 PM $ 0.00282
-0.12%
$ 2.81 million $ 632,290
Oct 13, 9 PM $ 0.00282
+0.84%
$ 2.82 million $ 639,352
Oct 13, 8 PM $ 0.0028
+3.98%
$ 2.8 million $ 632,086
Oct 13, 7 PM $ 0.00269
+0.35%
$ 2.69 million $ 610,391
Oct 13, 6 PM $ 0.00268
+2.13%
$ 2.68 million $ 623,908
Oct 13, 5 PM $ 0.00263
-0.35%
$ 2.63 million $ 637,737
Oct 13, 4 PM $ 0.00264
+1.88%
$ 2.64 million $ 638,190
Oct 13, 3 PM $ 0.00259
+1.84%
$ 2.59 million $ 645,352
Oct 13, 2 PM $ 0.00254
-0.64%
$ 2.54 million $ 644,612
Oct 13, 1 PM $ 0.00256
-0.77%
$ 2.56 million $ 636,938
Oct 13, 12 PM $ 0.00258
-0.10%
$ 2.58 million $ 631,848
Oct 13, 11 AM $ 0.00258
-1.55%
$ 2.58 million $ 634,128
Oct 13, 10 AM $ 0.00262
+0.23%
$ 2.62 million $ 646,254
Oct 13, 9 AM $ 0.00262
-0.67%
$ 2.62 million $ 644,063
Oct 13, 8 AM $ 0.00263
+0.66%
$ 2.63 million $ 636,131
Oct 13, 7 AM $ 0.00261
+0.44%
$ 2.62 million $ 647,963
Oct 13, 6 AM $ 0.0026
-0.05%
$ 2.6 million $ 659,345
Oct 13, 5 AM $ 0.0026
-0.32%
$ 2.61 million $ 661,421
Oct 13, 4 AM $ 0.00261
-1.26%
$ 2.61 million $ 659,190
Oct 13, 3 AM $ 0.00265
-1.75%
$ 2.65 million $ 648,450
Oct 13, 2 AM $ 0.00269
-1.49%
$ 2.69 million $ 652,429
Oct 13, 1 AM $ 0.00273
+0.77%
$ 2.74 million $ 599,350
Oct 13, 12 AM $ 0.00271
-0.02%
$ 2.71 million $ 657,853
Oct 12, 11 PM $ 0.00271
-1.86%
$ 2.71 million $ 657,727
Oct 12, 10 PM $ 0.00277
+2.84%
$ 2.77 million $ 610,334
Oct 12, 9 PM $ 0.00269
-1.64%
$ 2.69 million $ 670,977
Oct 12, 8 PM $ 0.00273
+2.10%
$ 2.73 million $ 668,876
Oct 12, 7 PM $ 0.00268
-1.60%
$ 2.68 million $ 669,369
Oct 12, 6 PM $ 0.00272
-0.87%
$ 2.72 million $ 601,519
Oct 12, 5 PM $ 0.00275
-1.76%
$ 2.75 million $ 591,543
Oct 12, 4 PM $ 0.0028
+4.80%
$ 2.8 million $ 592,341
Oct 12, 3 PM $ 0.00267
+5.78%
$ 2.67 million $ 643,287
Oct 12, 2 PM $ 0.00253
+2.32%
$ 2.53 million $ 647,676
Oct 12, 1 PM $ 0.00247
-1.17%
$ 2.47 million $ 643,555
Oct 12, 12 PM $ 0.0025
+1.31%
$ 2.5 million $ 641,390