yesnoerror Historical Data

YNE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.0025
+1.31%
$ 2.5 million $ 641,390
Oct 12, 11 AM $ 0.00247
-1.08%
$ 2.47 million $ 647,165
Oct 12, 10 AM $ 0.0025
+1.33%
$ 2.5 million $ 642,277
Oct 12, 9 AM $ 0.00246
-0.77%
$ 2.46 million $ 647,466
Oct 12, 8 AM $ 0.00248
-0.15%
$ 2.48 million $ 664,452
Oct 12, 7 AM $ 0.00248
+0.41%
$ 2.48 million $ 683,487
Oct 12, 6 AM $ 0.00248
+0.40%
$ 2.48 million $ 714,533
Oct 12, 5 AM $ 0.00246
+0.28%
$ 2.46 million $ 665,272
Oct 12, 4 AM $ 0.00246
+2.09%
$ 2.45 million $ 672,142
Oct 12, 3 AM $ 0.00241
+1.07%
$ 2.41 million $ 734,826
Oct 12, 2 AM $ 0.00238
+0.01%
$ 2.38 million $ 731,408
Oct 12, 1 AM $ 0.00238
+0.56%
$ 2.38 million $ 735,124
Oct 12, 12 AM $ 0.00237
-0.94%
$ 2.37 million $ 740,053
Oct 11, 11 PM $ 0.00239
+0.12%
$ 2.39 million $ 737,098
Oct 11, 10 PM $ 0.00239
-0.14%
$ 2.39 million $ 734,579
Oct 11, 9 PM $ 0.00239
+1.73%
$ 2.39 million $ 745,903
Oct 11, 8 PM $ 0.00235
-1.39%
$ 2.35 million $ 773,791
Oct 11, 7 PM $ 0.00239
-1.39%
$ 2.39 million $ 778,957
Oct 11, 6 PM $ 0.00243
-1.47%
$ 2.43 million $ 795,922
Oct 11, 5 PM $ 0.00246
+1.71%
$ 2.46 million $ 749,171
Oct 11, 4 PM $ 0.00242
+0.60%
$ 2.42 million $ 795,461
Oct 11, 3 PM $ 0.00241
+0.40%
$ 2.41 million $ 794,228
Oct 11, 2 PM $ 0.0024
-0.15%
$ 2.4 million $ 790,766
Oct 11, 1 PM $ 0.0024
+1.24%
$ 2.4 million $ 788,205
Oct 11, 12 PM $ 0.00237
-0.46%
$ 2.37 million $ 790,399
Oct 11, 11 AM $ 0.00238
-2.18%
$ 2.38 million $ 780,344
Oct 11, 10 AM $ 0.00244
-0.24%
$ 2.44 million $ 775,100
Oct 11, 9 AM $ 0.00245
+2.66%
$ 2.45 million $ 759,929
Oct 11, 8 AM $ 0.00238
+3.27%
$ 2.37 million $ 740,827
Oct 11, 7 AM $ 0.00231
-1.51%
$ 2.3 million $ 720,542
Oct 11, 6 AM $ 0.00234
+4.76%
$ 2.34 million $ 680,868
Oct 11, 5 AM $ 0.00224
-2.45%
$ 2.24 million $ 666,675
Oct 11, 4 AM $ 0.00229
+1.05%
$ 2.29 million $ 659,684
Oct 11, 3 AM $ 0.00227
-1.38%
$ 2.26 million $ 653,525
Oct 11, 2 AM $ 0.0023
+2.88%
$ 2.3 million $ 643,050
Oct 11, 1 AM $ 0.00223
-3.29%
$ 2.23 million $ 638,695
Oct 11, 12 AM $ 0.00231
-3.04%
$ 2.31 million $ 630,490
Oct 10, 11 PM $ 0.00238
+1.39%
$ 2.38 million $ 619,336
Oct 10, 10 PM $ 0.00236
-3.35%
$ 2.35 million $ 613,817
Oct 10, 9 PM $ 0.00244
-8.08%
$ 2.43 million $ 598,969
Oct 10, 8 PM $ 0.00265
+0.12%
$ 2.65 million $ 570,240
Oct 10, 7 PM $ 0.00265
-0.69%
$ 2.65 million $ 563,445
Oct 10, 6 PM $ 0.00267
-1.13%
$ 2.67 million $ 551,570
Oct 10, 5 PM $ 0.0027
-1.07%
$ 2.7 million $ 551,552
Oct 10, 4 PM $ 0.00273
-0.38%
$ 2.73 million $ 555,646
Oct 10, 3 PM $ 0.00274
-6.00%
$ 2.74 million $ 564,411
Oct 10, 2 PM $ 0.00293
-0.57%
$ 2.93 million $ 572,658
Oct 10, 1 PM $ 0.00294
+0.04%
$ 2.94 million $ 578,054
Oct 10, 12 PM $ 0.00294
+0.86%
$ 2.94 million $ 571,436
Oct 10, 11 AM $ 0.00292
+1.71%
$ 2.92 million $ 572,710