yesnoerror Historical Data

YNE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.00294
+0.86%
$ 2.94 million $ 571,436
Oct 10, 11 AM $ 0.00292
+1.71%
$ 2.92 million $ 572,710
Oct 10, 10 AM $ 0.00287
+0.87%
$ 2.87 million $ 571,369
Oct 10, 9 AM $ 0.00284
+0.83%
$ 2.84 million $ 574,099
Oct 10, 8 AM $ 0.00282
+0.64%
$ 2.82 million $ 580,649
Oct 10, 7 AM $ 0.0028
-2.37%
$ 2.8 million $ 593,338
Oct 10, 6 AM $ 0.00288
-0.14%
$ 2.88 million $ 597,318
Oct 10, 5 AM $ 0.00288
+2.63%
$ 2.88 million $ 596,775
Oct 10, 4 AM $ 0.00281
-0.07%
$ 2.81 million $ 594,910
Oct 10, 3 AM $ 0.00281
-0.36%
$ 2.81 million $ 594,250
Oct 10, 2 AM $ 0.00282
-0.55%
$ 2.82 million $ 611,990
Oct 10, 1 AM $ 0.00283
-0.11%
$ 2.83 million $ 609,757
Oct 10, 12 AM $ 0.00284
+0.69%
$ 2.84 million $ 610,409
Oct 9, 11 PM $ 0.00282
-1.10%
$ 2.82 million $ 610,066
Oct 9, 10 PM $ 0.00285
+2.17%
$ 2.85 million $ 611,858
Oct 9, 9 PM $ 0.00279
+1.37%
$ 2.79 million $ 603,391
Oct 9, 8 PM $ 0.00275
+1.33%
$ 2.75 million $ 604,577
Oct 9, 7 PM $ 0.00272
+0.36%
$ 2.71 million $ 611,992
Oct 9, 6 PM $ 0.00271
+0.49%
$ 2.71 million $ 609,924
Oct 9, 5 PM $ 0.0027
-0.46%
$ 2.69 million $ 618,482
Oct 9, 4 PM $ 0.00271
-0.46%
$ 2.71 million $ 609,627
Oct 9, 3 PM $ 0.00272
-0.45%
$ 2.72 million $ 598,619
Oct 9, 2 PM $ 0.00274
-3.57%
$ 2.74 million $ 558,057
Oct 9, 1 PM $ 0.00284
-0.14%
$ 2.84 million $ 592,898
Oct 9, 12 PM $ 0.00284
+0.89%
$ 2.84 million $ 585,966
Oct 9, 11 AM $ 0.00282
-0.24%
$ 2.82 million $ 595,858
Oct 9, 10 AM $ 0.00282
-0.81%
$ 2.82 million $ 593,339
Oct 9, 9 AM $ 0.00285
+1.96%
$ 2.84 million $ 600,557
Oct 9, 8 AM $ 0.00279
-3.78%
$ 2.8 million $ 561,356
Oct 9, 7 AM $ 0.0029
-0.91%
$ 2.9 million $ 594,146
Oct 9, 6 AM $ 0.00293
+0.31%
$ 2.93 million $ 606,835
Oct 9, 5 AM $ 0.00292
-0.42%
$ 2.92 million $ 602,959
Oct 9, 4 AM $ 0.00293
+0.11%
$ 2.93 million $ 605,474
Oct 9, 3 AM $ 0.00293
+1.10%
$ 2.93 million $ 603,198
Oct 9, 2 AM $ 0.0029
-1.49%
$ 2.9 million $ 606,267
Oct 9, 1 AM $ 0.00294
+0.00%
$ 2.94 million $ 596,441
Oct 9, 12 AM $ 0.00294
+0.11%
$ 2.94 million $ 584,195
Oct 8, 11 PM $ 0.00294
-0.91%
$ 2.94 million $ 600,334
Oct 8, 10 PM $ 0.00296
-0.26%
$ 2.97 million $ 600,678
Oct 8, 9 PM $ 0.00297
-0.17%
$ 2.97 million $ 605,046
Oct 8, 8 PM $ 0.00298
-0.45%
$ 2.98 million $ 599,755
Oct 8, 7 PM $ 0.00299
+0.55%
$ 2.99 million $ 603,214
Oct 8, 6 PM $ 0.00297
+1.07%
$ 2.98 million $ 611,587
Oct 8, 5 PM $ 0.00294
+0.88%
$ 2.94 million $ 601,743
Oct 8, 4 PM $ 0.00292
+1.09%
$ 2.91 million $ 599,250
Oct 8, 3 PM $ 0.00289
-0.28%
$ 2.89 million $ 610,132
Oct 8, 2 PM $ 0.0029
+0.39%
$ 2.9 million $ 610,704
Oct 8, 1 PM $ 0.00289
-0.63%
$ 2.88 million $ 628,557
Oct 8, 12 PM $ 0.0029
+0.76%
$ 2.9 million $ 643,058
Oct 8, 11 AM $ 0.00288
-0.56%
$ 2.88 million $ 627,982