Conflux Network Historical Data

CFX
Download
Date Close Price change Market cap Trading volume
Today $0.0471
-0.03%
$246.57 million $4.36 million
Yesterday $0.0456
-5.91%
$239.03 million $4.33 million
Sep 9, 2026 $0.0485
-1.75%
$254.01 million $4.59 million
Sep 8, 2026 $0.0493
+0.12%
$258.39 million $3.93 million
Sep 7, 2026 $0.0493
-1.39%
$258.04 million $4 million
Sep 6, 2026 $0.05
+1.89%
$261.59 million $6.52 million
Sep 5, 2026 $0.049
+3.37%
$256.89 million $3.4 million
Sep 4, 2026 $0.0474
-1.42%
$248.42 million $4.7 million
Sep 3, 2026 $0.0481
+1.17%
$251.92 million $4.65 million
Sep 2, 2026 $0.0476
+2.44%
$249.01 million $4.56 million
Sep 1, 2026 $0.0464
+1.49%
$243.19 million $5.88 million
Aug 31, 2026 $0.0457
+3.72%
$239.48 million $2.84 million
Aug 30, 2026 $0.0441
-2.94%
$230.87 million $3.3 million
Aug 29, 2026 $0.0454
-0.40%
$237.91 million $2.37 million
Aug 28, 2026 $0.0456
-4.87%
$238.87 million $5.37 million
Aug 27, 2026 $0.048
-1.44%
$251.02 million $5.33 million
Aug 26, 2026 $0.0487
+3.77%
$254.64 million $5.09 million
Aug 25, 2026 $0.0469
-4.18%
$245.33 million $6.31 million
Aug 24, 2026 $0.0489
-1.35%
$256.01 million $7.21 million
Aug 23, 2026 $0.0496
+2.54%
$259.64 million $6.38 million
Aug 22, 2026 $0.0484
-3.59%
$253.6 million $9.5 million
Aug 21, 2026 $0.0502
+11.79%
$262.85 million $15.21 million
Aug 20, 2026 $0.0449
+1.79%
$234.97 million $4.47 million
Aug 19, 2026 $0.0441
+7.28%
$231.38 million $4.9 million
Aug 18, 2026 $0.0411
-2.43%
$215.71 million $3.24 million
Aug 17, 2026 $0.0421
+0.02%
$220.46 million $4.84 million
Aug 16, 2026 $0.0421
-0.44%
$220.36 million $2.21 million
Aug 15, 2026 $0.0423
-1.35%
$221.33 million $2.99 million
Aug 14, 2026 $0.0429
+2.84%
$224.03 million $5.39 million
Aug 13, 2026 $0.0417
+1.38%
$218.24 million $2.86 million
Aug 12, 2026 $0.0412
-0.53%
$215.21 million $3.9 million
Aug 11, 2026 $0.0414
-1.40%
$216.35 million $6.61 million
Aug 10, 2026 $0.042
+1.51%
$219.35 million $3.54 million
Aug 9, 2026 $0.0413
-1.77%
$215.69 million $4.43 million
Aug 8, 2026 $0.0421
+3.44%
$219.4 million $3.44 million
Aug 7, 2026 $0.0407
+1.31%
$212.69 million $5.48 million
Aug 6, 2026 $0.0402
+5.22%
$209.8 million $6.49 million
Aug 5, 2026 $0.0382
-2.68%
$199.57 million $6.29 million
Aug 4, 2026 $0.0392
-4.19%
$204.91 million $7.7 million
Aug 3, 2026 $0.0409
-2.41%
$213.69 million $5.61 million
Aug 2, 2026 $0.0419
-2.17%
$219.44 million $4.74 million
Aug 1, 2026 $0.0429
+1.61%
$223.68 million $8.81 million
Jul 31, 2026 $0.0422
+2.19%
$220.12 million $48.55 million
Jul 30, 2026 $0.0413
-0.96%
$216.28 million $2.94 million
Jul 29, 2026 $0.0417
-2.47%
$217.85 million $4.21 million
Jul 28, 2026 $0.0427
-0.81%
$223.52 million $4.29 million
Jul 27, 2026 $0.0431
-3.32%
$225.41 million $3.07 million
Jul 26, 2026 $0.0446
+0.82%
$232.95 million $2.65 million
Jul 25, 2026 $0.0442
+0.43%
$231.06 million $2.91 million
Jul 24, 2026 $0.044
-4.86%
$229.94 million $3.83 million
Download