Conflux Network Historical Data

CFX
Download
Date Close Price change Market cap Trading volume
Today $0.0495
+0.06%
$258.68 million $10.04 million
Yesterday $0.0502
+11.79%
$262.85 million $15.21 million
Aug 20, 2026 $0.0449
+1.79%
$234.97 million $4.47 million
Aug 19, 2026 $0.0441
+7.28%
$231.38 million $4.9 million
Aug 18, 2026 $0.0411
-2.43%
$215.71 million $3.24 million
Aug 17, 2026 $0.0421
+0.02%
$220.46 million $4.84 million
Aug 16, 2026 $0.0421
-0.44%
$220.36 million $2.21 million
Aug 15, 2026 $0.0423
-1.35%
$221.33 million $2.99 million
Aug 14, 2026 $0.0429
+2.84%
$224.03 million $5.39 million
Aug 13, 2026 $0.0417
+1.38%
$218.24 million $2.86 million
Aug 12, 2026 $0.0412
-0.53%
$215.21 million $3.9 million
Aug 11, 2026 $0.0414
-1.40%
$216.35 million $6.61 million
Aug 10, 2026 $0.042
+1.51%
$219.35 million $3.54 million
Aug 9, 2026 $0.0413
-1.77%
$215.69 million $4.43 million
Aug 8, 2026 $0.0421
+3.44%
$219.4 million $3.44 million
Aug 7, 2026 $0.0407
+1.31%
$212.69 million $5.48 million
Aug 6, 2026 $0.0402
+5.22%
$209.8 million $6.49 million
Aug 5, 2026 $0.0382
-2.68%
$199.57 million $6.29 million
Aug 4, 2026 $0.0392
-4.19%
$204.91 million $7.7 million
Aug 3, 2026 $0.0409
-2.41%
$213.69 million $5.61 million
Aug 2, 2026 $0.0419
-2.17%
$219.44 million $4.74 million
Aug 1, 2026 $0.0429
+1.61%
$223.68 million $8.81 million
Jul 31, 2026 $0.0422
+2.19%
$220.12 million $48.55 million
Jul 30, 2026 $0.0413
-0.96%
$216.28 million $2.94 million
Jul 29, 2026 $0.0417
-2.47%
$217.85 million $4.21 million
Jul 28, 2026 $0.0427
-0.81%
$223.52 million $4.29 million
Jul 27, 2026 $0.0431
-3.32%
$225.41 million $3.07 million
Jul 26, 2026 $0.0446
+0.82%
$232.95 million $2.65 million
Jul 25, 2026 $0.0442
+0.43%
$231.06 million $2.91 million
Jul 24, 2026 $0.044
-4.86%
$229.94 million $3.83 million
Jul 23, 2026 $0.0463
-1.51%
$241.71 million $3.8 million
Jul 22, 2026 $0.047
+2.22%
$245.52 million $4.71 million
Jul 21, 2026 $0.046
+2.02%
$240.07 million $5.04 million
Jul 20, 2026 $0.045
-2.71%
$235.26 million $4.32 million
Jul 19, 2026 $0.0463
-0.73%
$241.74 million $3.04 million
Jul 18, 2026 $0.0467
+1.21%
$243.76 million $3.46 million
Jul 17, 2026 $0.0461
+3.07%
$240.89 million $6.85 million
Jul 16, 2026 $0.0447
+0.30%
$233.95 million $4.93 million
Jul 15, 2026 $0.0446
-0.15%
$233.02 million $4.64 million
Jul 14, 2026 $0.0447
+5.17%
$233.54 million $5.92 million
Jul 13, 2026 $0.0425
-4.17%
$221.74 million $5.16 million
Jul 12, 2026 $0.0443
+0.88%
$231.44 million $5.19 million
Jul 11, 2026 $0.0439
+2.19%
$229.07 million $4.71 million
Jul 10, 2026 $0.043
+1.37%
$224.53 million $3.59 million
Jul 9, 2026 $0.0424
+0.32%
$221.43 million $3.68 million
Jul 8, 2026 $0.0423
-1.78%
$220.69 million $5.57 million
Jul 7, 2026 $0.043
-3.84%
$224.99 million $3.92 million
Jul 6, 2026 $0.0447
-1.10%
$233.71 million $3.65 million
Jul 5, 2026 $0.0452
-0.92%
$236.33 million $2.89 million
Jul 4, 2026 $0.0457
-1.01%
$238.29 million $3.74 million
Download