Conflux Network Historical Data

CFX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0595
-0.04%
$ 309.33 million $ 26.56 million
Apr 18, 2026 $ 0.0605
-6.52%
$ 314.69 million $ 29.42 million
Apr 17, 2026 $ 0.0647
-4.46%
$ 336.6 million $ 47.5 million
Apr 16, 2026 $ 0.0678
+18.44%
$ 352.21 million $ 60.88 million
Apr 15, 2026 $ 0.0572
+7.42%
$ 297.63 million $ 32.73 million
Apr 14, 2026 $ 0.0533
-3.55%
$ 277.51 million $ 22.08 million
Apr 13, 2026 $ 0.0552
+7.42%
$ 287.26 million $ 22.81 million
Apr 12, 2026 $ 0.0514
-5.13%
$ 267.2 million $ 22.14 million
Apr 11, 2026 $ 0.0542
-0.94%
$ 281.9 million $ 24.73 million
Apr 10, 2026 $ 0.0547
+5.49%
$ 284.63 million $ 48.18 million
Apr 9, 2026 $ 0.0519
+3.76%
$ 269.88 million $ 26.34 million
Apr 8, 2026 $ 0.05
-5.95%
$ 259.93 million $ 26.56 million
Apr 7, 2026 $ 0.0532
+7.58%
$ 276.35 million $ 22.01 million
Apr 6, 2026 $ 0.0494
-3.99%
$ 256.97 million $ 19.85 million
Apr 5, 2026 $ 0.0515
-1.32%
$ 267.64 million $ 9.46 million
Apr 4, 2026 $ 0.0522
+0.03%
$ 271.13 million $ 7.93 million
Apr 3, 2026 $ 0.0521
+1.36%
$ 271.05 million $ 9.16 million
Apr 2, 2026 $ 0.0514
-4.99%
$ 267.38 million $ 14.17 million
Apr 1, 2026 $ 0.0541
+0.53%
$ 281.42 million $ 15.49 million
Mar 31, 2026 $ 0.0539
+1.41%
$ 279.85 million $ 16.25 million
Mar 30, 2026 $ 0.0531
+0.57%
$ 275.92 million $ 11.47 million
Mar 29, 2026 $ 0.0528
-7.33%
$ 274.35 million $ 14.61 million
Mar 28, 2026 $ 0.057
-0.96%
$ 296.07 million $ 9.31 million
Mar 27, 2026 $ 0.0575
-2.38%
$ 298.92 million $ 10.91 million
Mar 26, 2026 $ 0.0589
-3.90%
$ 306.19 million $ 13.13 million
Mar 25, 2026 $ 0.0613
-0.63%
$ 318.61 million $ 29.12 million
Mar 24, 2026 $ 0.0617
+1.71%
$ 320.6 million $ 7.47 million
Mar 23, 2026 $ 0.0607
+0.90%
$ 315.28 million $ 11.51 million
Mar 22, 2026 $ 0.0601
-2.84%
$ 312.94 million $ 8.09 million
Mar 21, 2026 $ 0.0619
-4.56%
$ 320.95 million $ 10.47 million
Mar 20, 2026 $ 0.0648
+0.71%
$ 336.67 million $ 20.96 million
Mar 19, 2026 $ 0.0644
+4.50%
$ 333.91 million $ 12.08 million
Mar 18, 2026 $ 0.0616
-4.17%
$ 320.12 million $ 15.57 million
Mar 17, 2026 $ 0.0643
-3.37%
$ 333.87 million $ 14.65 million
Mar 16, 2026 $ 0.0665
+8.32%
$ 345.33 million $ 36.23 million
Mar 15, 2026 $ 0.0614
+10.29%
$ 318.9 million $ 54.61 million
Mar 14, 2026 $ 0.0557
-1.44%
$ 288.94 million $ 6.73 million
Mar 13, 2026 $ 0.0565
+5.83%
$ 293.86 million $ 18.4 million
Mar 12, 2026 $ 0.0534
+2.53%
$ 277.14 million $ 8.45 million
Mar 11, 2026 $ 0.0521
+4.12%
$ 270.49 million $ 7.44 million
Mar 10, 2026 $ 0.05
+2.65%
$ 259.3 million $ 5.72 million
Mar 9, 2026 $ 0.0487
+3.43%
$ 252.88 million $ 5.51 million
Mar 8, 2026 $ 0.0471
-1.65%
$ 244.45 million $ 5.85 million
Mar 7, 2026 $ 0.0479
-1.96%
$ 248.52 million $ 5.14 million
Mar 6, 2026 $ 0.0488
-1.75%
$ 253.48 million $ 7.28 million
Mar 5, 2026 $ 0.0497
-1.75%
$ 258.01 million $ 7.04 million
Mar 4, 2026 $ 0.0506
+5.01%
$ 262.6 million $ 9.38 million
Mar 3, 2026 $ 0.0482
-1.06%
$ 250.05 million $ 6.87 million
Mar 2, 2026 $ 0.0487
+3.86%
$ 252.72 million $ 8.5 million
Mar 1, 2026 $ 0.0469
-4.08%
$ 243.31 million $ 7.36 million
Download