Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Conflux Network Historical Data

CFX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0406
+1.16%
$213.4 million $5.14 million
Yesterday $0.041
-1.39%
$215.27 million $2.92 million
Nov 9, 2026 $0.0416
+2.52%
$218.31 million $3.57 million
Nov 8, 2026 $0.0405
-4.08%
$212.97 million $4.59 million
Nov 7, 2026 $0.0423
-2.92%
$222.04 million $3.77 million
Nov 6, 2026 $0.0435
+2.59%
$228.68 million $2.64 million
Nov 5, 2026 $0.0424
-9.14%
$223.76 million $5.2 million
Nov 4, 2026 $0.0467
+1.03%
$245.25 million $3.57 million
Nov 3, 2026 $0.0462
+1.44%
$242.79 million $2.51 million
Nov 2, 2026 $0.0456
-1.29%
$239.31 million $2.47 million
Nov 1, 2026 $0.0462
-1.83%
$242.52 million $2.02 million
Oct 31, 2026 $0.047
+0.99%
$246.83 million $2.33 million
Oct 30, 2026 $0.0466
+2.97%
$244.39 million $4.41 million
Oct 29, 2026 $0.0452
-6.26%
$237.23 million $5.29 million
Oct 28, 2026 $0.0482
-0.14%
$253.29 million $3.47 million
Oct 27, 2026 $0.0483
-0.24%
$253.52 million $3.46 million
Oct 26, 2026 $0.0484
+3.08%
$254.19 million $4.65 million
Oct 25, 2026 $0.047
-3.18%
$246.71 million $4.12 million
Oct 24, 2026 $0.0485
-4.89%
$254.76 million $7.6 million
Oct 23, 2026 $0.051
-1.00%
$267.66 million $5.71 million
Oct 22, 2026 $0.0515
-6.30%
$270.59 million $5.5 million
Oct 21, 2026 $0.055
+0.08%
$288.89 million $9.16 million
Oct 20, 2026 $0.0549
+4.82%
$288.26 million $5.76 million
Oct 19, 2026 $0.0524
-0.85%
$275.19 million $4.45 million
Oct 18, 2026 $0.0529
-1.58%
$277.4 million $6.9 million
Oct 17, 2026 $0.0537
-3.47%
$281.75 million $6.12 million
Oct 16, 2026 $0.0556
-0.66%
$292.01 million $8.53 million
Oct 15, 2026 $0.056
-0.98%
$294.06 million $13.37 million
Oct 14, 2026 $0.0566
-1.58%
$296.96 million $12.98 million
Oct 13, 2026 $0.0575
+0.33%
$301.63 million $20.16 million
Oct 12, 2026 $0.0573
-14.83%
$300.97 million $50.54 million
Oct 11, 2026 $0.0673
+8.88%
$353.53 million $148.85 million
Oct 10, 2026 $0.0618
+21.76%
$324.95 million $113.31 million
Oct 9, 2026 $0.0507
+1.66%
$265.98 million $6.51 million
Oct 8, 2026 $0.0499
-3.60%
$261.87 million $7.43 million
Oct 7, 2026 $0.0518
-4.87%
$271.46 million $5.54 million
Oct 6, 2026 $0.0544
-0.98%
$285.42 million $3.82 million
Oct 5, 2026 $0.055
+1.15%
$288.22 million $5.29 million
Oct 4, 2026 $0.0543
-0.07%
$284.95 million $2.83 million
Oct 3, 2026 $0.0544
+2.41%
$285.08 million $3.96 million
Oct 2, 2026 $0.0531
-0.92%
$278.43 million $8.5 million
Oct 1, 2026 $0.0536
-2.93%
$280.92 million $5.58 million
Sep 30, 2026 $0.0552
+1.15%
$289.47 million $5.76 million
Sep 29, 2026 $0.0546
+1.42%
$286.17 million $6.51 million
Sep 28, 2026 $0.0538
-4.79%
$282.14 million $8.13 million
Sep 27, 2026 $0.0565
+0.61%
$296.13 million $5.62 million
Sep 26, 2026 $0.0562
-0.10%
$294.54 million $7.35 million
Sep 25, 2026 $0.0562
+4.31%
$294.8 million $8.34 million
Sep 24, 2026 $0.0539
+4.51%
$282.93 million $5.47 million
Sep 23, 2026 $0.0516
-6.31%
$270.44 million $9.93 million
Download