Coinranking
Conflux Network Futures
?
CFX
Close Price
?
$0.04977
Trading Volume
?
$13.52M
Funding Rate (avg)
?
0.01%
Open Interest
?
$16.82M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CFX / USDT Binance | $0.0498 | 0.010% | $4.84 million | $3.23 million | $0.0498 | Trade |
| 2 | CFX / USDT BingX | $0.0498 | 0.010% | $4.83 million | $6.59 million | $0.0498 | Trade |
| 3 | CFX / USDT OKX | $0.0498 | 0.010% | $2.35 million | $2.26 million | $0.0498 | Trade |
| 4 | CFX / USDT Bitget | $0.0497 | 0.010% | $1.40 million | $334,081.52 | $0.0497 | Trade |
| 5 | CFX / USDT KuCoin | $0.0498 | 0.010% | $1.39 million | $114,697.76 | $0.0498 | Trade |
| 6 | CFX / USDT MEXC Global | $0.0498 | 0.010% | $1.05 million | $282,531.70 | $0.0498 | Trade |
| 7 | CFX / USDT Gate.com | $0.0498 | 0.010% | $950,537.41 | $319,892.00 | $0.0498 | Trade |
| 8 | CFX / USDT XT.COM | $0.0498 | 0.010% | $13,858.97 | $386,864.83 | $0.0498 | Trade |
Previous
Top Futures Exchanges for Conflux Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.04 billion | $29.02 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $11.00 billion | $6.67 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $10.18 billion | $5.94 billion | 634 | 550 | Trade |
| | 4 |
Gate.com
| $10.10 billion | $6.32 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $7.98 billion | $4.35 billion | 480 | 415 | Trade |
| | 6 |
OKX
| $6.15 billion | $13.04 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.06 billion | $1.47 billion | 469 | 454 | Trade |
| | 9 |
XT.COM
| $3.64 billion | $4.27 billion | 353 | 353 | Trade |
| | 10 |
BingX
| $2.13 billion | $3.09 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $21.00 million | $471.65 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0473 | $0.0479 | $0.0491 | 0.0085% | $12.19 million | $16.47 million |
| Sep 4, 2026 | $0.0481 | $0.0472 | $0.0473 | 0.0100% | $15.18 million | $15.72 million |
| Sep 3, 2026 | $0.0475 | $0.0482 | $0.0481 | 0.0093% | $13.45 million | $15.52 million |
| Sep 2, 2026 | $0.0467 | $0.047 | $0.0475 | 0.0094% | $14.79 million | $15.1 million |
| Sep 1, 2026 | $0.0457 | $0.0464 | $0.0467 | 0.0097% | $35.49 million | $14.92 million |
| Aug 31, 2026 | $0.0439 | $0.0448 | $0.0457 | 0.0100% | $12.08 million | $14.8 million |
| Aug 30, 2026 | $0.0454 | $0.0456 | $0.0439 | 0.0090% | $13.79 million | $14.6 million |
| Aug 29, 2026 | $0.0456 | $0.0454 | $0.0454 | 0.0100% | $11.88 million | $15.06 million |
| Aug 28, 2026 | $0.0479 | $0.0465 | $0.0456 | 0.0100% | $16.65 million | $14.37 million |
| Aug 27, 2026 | $0.0487 | $0.0479 | $0.0479 | 0.0100% | $16.01 million | $15.75 million |
| Aug 26, 2026 | $0.0469 | $0.0478 | $0.0487 | 0.0082% | $16.41 million | $16.23 million |
| Aug 25, 2026 | $0.0489 | $0.0486 | $0.0469 | 0.0100% | $18.31 million | $16.55 million |
| Aug 24, 2026 | $0.0496 | $0.0487 | $0.0489 | 0.0097% | $22.22 million | $18.11 million |
| Aug 23, 2026 | $0.0484 | $0.0482 | $0.0496 | 0.0100% | $21.2 million | $18.08 million |
| Aug 22, 2026 | $0.0502 | $0.0493 | $0.0484 | 0.0100% | $29.56 million | $16.66 million |
| Aug 21, 2026 | $0.0448 | $0.0478 | $0.0502 | 0.0100% | $46.04 million | $16.91 million |
| Aug 20, 2026 | $0.0441 | $0.0443 | $0.0448 | 0.0100% | $17.68 million | $17.48 million |
| Aug 19, 2026 | $0.041 | $0.0418 | $0.0441 | 0.0096% | $14.64 million | $17.59 million |
| Aug 18, 2026 | $0.0421 | $0.0417 | $0.041 | 0.0062% | $25.17 million | $17.75 million |
| Aug 17, 2026 | $0.0421 | $0.0426 | $0.0421 | 0.0078% | $13.41 million | $18.87 million |
Previous Next