Coinranking
Conflux Network Futures ?
CFX
Close Price
?
$0.04105
Trading Volume
?
$5.59M
Funding Rate (avg)
?
0.00582%
Open Interest
?
$9.68M
BTC Dominance
?
59.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CFX / USDT Binance | $0.0411 | 0.010% | $3.91 million | $1.83 million | $0.0411 | Trade |
| 2 | CFX / USDT OKX | $0.0411 | 0.010% | $1.74 million | $1.22 million | $0.0411 | Trade |
| 3 | CFX / USDT Bitget | $0.0410 | 0.010% | $1.13 million | $188,741.87 | $0.0411 | Trade |
| 4 | CFX / USDT Gate.com | $0.0410 | 0.010% | $1.00 million | $123,687.00 | $0.0410 | Trade |
| 5 | CFX / USDT KuCoin | $0.0410 | -0.052% | $656,901.20 | $12,036.52 | $0.0410 | Trade |
| 6 | CFX / USDT MEXC Global | $0.0411 | 0.010% | $607,242.29 | $248,006.97 | $0.0411 | Trade |
| 7 | CFX / USDT BingX | $0.0410 | 0.010% | $590,348.58 | $1.28 million | $0.0410 | Trade |
| 8 | CFX / USDT XT.COM | $0.0411 | 0.010% | $38,630.51 | $695,163.29 | $0.0411 | Trade |
Previous
Top Futures Exchanges for Conflux Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $24.51 billion | $29.77 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $10.91 billion | $7.56 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $10.48 billion | $10.65 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $9.68 billion | $7.19 billion | 595 | 514 | Trade |
| | 5 |  Bitget | $7.22 billion | $4.35 billion | 431 | 364 | Trade |
| | 6 |  OKX | $6.80 billion | $14.30 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $3.44 billion | $4.17 billion | 333 | 331 | Trade |
| | 8 |  KuCoin | $2.61 billion | $2.24 billion | 489 | 466 | Trade |
| | 9 |  BingX | $1.60 billion | $2.14 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0413 | $0.0411 | $0.0409 | 0.0088% | $7 million | $9.7 million |
| Nov 9, 2026 | $0.0404 | $0.0413 | $0.0413 | 0.0100% | $8.26 million | $10.37 million |
| Nov 8, 2026 | $0.0422 | $0.0415 | $0.0404 | 0.0100% | $10.28 million | $10.32 million |
| Nov 7, 2026 | $0.0435 | $0.0427 | $0.0422 | 0.0097% | $6.11 million | $10.23 million |
| Nov 6, 2026 | $0.0424 | $0.0435 | $0.0435 | 0.0096% | $6.72 million | $9.96 million |
| Nov 5, 2026 | $0.0467 | $0.0449 | $0.0424 | 0.0088% | $14.17 million | $10.3 million |
| Nov 4, 2026 | $0.0463 | $0.0465 | $0.0468 | 0.0100% | $15.17 million | $11.44 million |
| Nov 3, 2026 | $0.0455 | $0.0458 | $0.0463 | 0.0100% | $27.11 million | $12.08 million |
| Nov 2, 2026 | $0.0462 | $0.0459 | $0.0455 | 0.0087% | $16.83 million | $12.61 million |
| Nov 1, 2026 | $0.047 | $0.0466 | $0.0462 | 0.0100% | $26.72 million | $11.96 million |
| Oct 31, 2026 | $0.0466 | $0.0466 | $0.047 | 0.0084% | $16.4 million | $11.65 million |
| Oct 30, 2026 | $0.0451 | $0.0456 | $0.0466 | 0.0100% | $20.96 million | $11.45 million |
| Oct 29, 2026 | $0.0482 | $0.0472 | $0.0451 | -0.0028% | $23.51 million | $11.23 million |
| Oct 28, 2026 | $0.0482 | $0.0481 | $0.0482 | 0.0100% | $22.19 million | $12.99 million |
| Oct 27, 2026 | $0.0483 | $0.0478 | $0.0482 | 0.0048% | $17.04 million | $13.22 million |
| Oct 26, 2026 | $0.0468 | $0.0474 | $0.0483 | 0.0088% | $44.82 million | $13.55 million |
| Oct 25, 2026 | $0.0484 | $0.0474 | $0.0468 | 0.0063% | $21.39 million | $14 million |
| Oct 24, 2026 | $0.0509 | $0.0491 | $0.0484 | 0.0041% | $27.79 million | $12.76 million |
| Oct 23, 2026 | $0.0515 | $0.0523 | $0.0509 | 0.0037% | $22.58 million | $14.82 million |
| Oct 22, 2026 | $0.0549 | $0.053 | $0.0515 | 0.0027% | $21.16 million | $14.31 million |
Previous Next