Coinranking
Conflux Network Futures
?
CFX
Close Price
?
$0.05508
Trading Volume
?
$16.26M
Funding Rate (avg)
?
0.01%
Open Interest
?
$25.92M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CFX / USDT MEXC Global | $0.0551 | 0.010% | $10.95 million | $1.49 million | $0.0552 | Trade |
| 2 | CFX / USDT Binance | $0.0551 | 0.010% | $5.86 million | $4.11 million | $0.0551 | Trade |
| 3 | CFX / USDT OKX | $0.0551 | 0.010% | $2.69 million | $2.53 million | $0.0552 | Trade |
| 4 | CFX / USDT BingX | $0.0550 | 0.010% | $2.68 million | $6.61 million | $0.0550 | Trade |
| 5 | CFX / USDT Bitget | $0.0549 | 0.010% | $1.59 million | $309,006.12 | $0.0550 | Trade |
| 6 | CFX / USDT Gate.com | $0.0551 | 0.010% | $1.29 million | $694,923.00 | $0.0551 | Trade |
| 7 | CFX / USDT KuCoin | $0.0550 | 0.010% | $858,020.63 | $44,093.45 | $0.0550 | Trade |
| 8 | CFX / USDT XT.COM | $0.0550 | 0.010% | $6,144.71 | $479,260.41 | $0.0550 | Trade |
Previous
Top Futures Exchanges for Conflux Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.01 billion | $52.73 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $12.92 billion | $14.48 billion | 385 | 304 | Trade |
| | 3 |
Gate.com
| $12.00 billion | $14.76 billion | 528 | 528 | Trade |
| | 4 |
MEXC Global
| $11.90 billion | $9.76 billion | 605 | 535 | Trade |
| | 5 |
Bitget
| $8.32 billion | $7.72 billion | 437 | 371 | Trade |
| | 6 |
OKX
| $6.94 billion | $23.53 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.75 billion | $7.45 billion | 385 | 385 | Trade |
| | 9 |
KuCoin
| $3.21 billion | $2.98 billion | 463 | 448 | Trade |
| | 10 |
BingX
| $3.12 billion | $4.44 billion | 501 | 450 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0552 | $0.0541 | $0.0534 | 0.0100% | $15.25 million | $25.46 million |
| Sep 30, 2026 | $0.0545 | $0.0551 | $0.0552 | 0.0073% | $17.42 million | $24.06 million |
| Sep 29, 2026 | $0.0538 | $0.0541 | $0.0545 | 0.0097% | $20.63 million | $22.83 million |
| Sep 28, 2026 | $0.0564 | $0.0539 | $0.0538 | 0.0087% | $26 million | $23.23 million |
| Sep 27, 2026 | $0.0562 | $0.0563 | $0.0564 | 0.0095% | $18.13 million | $24.66 million |
| Sep 26, 2026 | $0.0563 | $0.0561 | $0.0562 | 0.0098% | $22.53 million | $27.63 million |
| Sep 25, 2026 | $0.0539 | $0.0547 | $0.0563 | 0.0099% | $34.64 million | $23.54 million |
| Sep 24, 2026 | $0.0516 | $0.0526 | $0.0539 | 0.0095% | $26.7 million | $22.02 million |
| Sep 23, 2026 | $0.055 | $0.0537 | $0.0516 | 0.0092% | $30.08 million | $17.58 million |
| Sep 22, 2026 | $0.0539 | $0.0538 | $0.055 | 0.0100% | $27.88 million | $17.03 million |
| Sep 21, 2026 | $0.0528 | $0.0535 | $0.0539 | 0.0100% | $45.65 million | $17.25 million |
| Sep 20, 2026 | $0.0509 | $0.0508 | $0.0528 | 0.0100% | $52.47 million | $16.09 million |
| Sep 19, 2026 | $0.0495 | $0.0501 | $0.0509 | 0.0100% | $48.84 million | $12.51 million |
| Sep 18, 2026 | $0.0462 | $0.048 | $0.0495 | 0.0089% | $31.31 million | $13.2 million |
| Sep 17, 2026 | $0.0458 | $0.0457 | $0.0462 | 0.0100% | $19.73 million | $13.3 million |
| Sep 16, 2026 | $0.0452 | $0.0445 | $0.0458 | 0.0096% | $15.85 million | $12.1 million |
| Sep 15, 2026 | $0.0472 | $0.0463 | $0.0452 | 0.0091% | $17.58 million | $11.91 million |
| Sep 14, 2026 | $0.0471 | $0.0473 | $0.0472 | 0.0047% | $14.84 million | $14.12 million |
| Sep 13, 2026 | $0.0474 | $0.0482 | $0.047 | 0.0022% | $16.75 million | $13.3 million |
| Sep 12, 2026 | $0.0467 | $0.0476 | $0.0474 | 0.0067% | $14.55 million | $12.31 million |
Previous Next