Coinranking
Conflux Network Futures
?
CFX
Close Price
?
$ 0.04141
Trading Volume
?
$ 10.37M
Funding Rate (avg)
?
0.00865%
Open Interest
?
$ 19.48M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CFX / USDT MEXC Global | $ 0.0415 | 0.0073% | $ 5.61 million | $ 259,068.86 | $ 0.0415 | Trade |
| 2 | CFX / USDT Binance | $ 0.0415 | 0.0074% | $ 4.34 million | $ 1.72 million | $ 0.0415 | Trade |
| 3 | CFX / USDT BingX | $ 0.0414 | 0.010% | $ 4.31 million | $ 6.59 million | $ 0.0414 | Trade |
| 4 | CFX / USDT OKX | $ 0.0415 | 0.010% | $ 1.58 million | $ 1.01 million | $ 0.0415 | Trade |
| 5 | CFX / USDT KuCoin | $ 0.0416 | 0.010% | $ 1.44 million | $ 130,448.69 | $ 0.0416 | Trade |
| 6 | CFX / USDT Bitget | $ 0.0413 | 0.010% | $ 1.27 million | $ 166,441.88 | $ 0.0414 | Trade |
| 7 | CFX / USDT Gate.com | $ 0.0415 | 0.010% | $ 921,455.18 | $ 262,507.00 | $ 0.0416 | Trade |
| 8 | CFX / USDT XT.COM | $ 0.0415 | 0.0073% | $ 16,266.65 | $ 233,512.09 | $ 0.0415 | Trade |
Previous
Top Futures Exchanges for Conflux Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.06 billion | $ 24.73 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.94 billion | $ 7.02 billion | 387 | 305 | Trade |
| | 3 |
Gate.com
| $ 8.38 billion | $ 5.38 billion | 522 | 522 | Trade |
| | 4 |
MEXC Global
| $ 7.81 billion | $ 9.24 billion | 631 | 545 | Trade |
| | 5 |
Bitget
| $ 6.51 billion | $ 4.22 billion | 474 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.23 billion | $ 11.17 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.17 billion | $ 939.31 million | 463 | 449 | Trade |
| | 9 |
XT.COM
| $ 3.99 billion | $ 3.34 billion | 354 | 355 | Trade |
| | 10 |
BingX
| $ 2.55 billion | $ 3.63 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0413 | $ 0.0415 | $ 0.0411 | 0.0080% | $ 12.78 million | $ 19.53 million |
| Aug 11, 2026 | $ 0.0419 | $ 0.042 | $ 0.0413 | 0.0100% | $ 21.7 million | $ 20.02 million |
| Aug 10, 2026 | $ 0.0413 | $ 0.042 | $ 0.0419 | 0.0100% | $ 11.91 million | $ 15.58 million |
| Aug 9, 2026 | $ 0.0421 | $ 0.042 | $ 0.0413 | 0.010% | $ 13.32 million | $ 15.31 million |
| Aug 8, 2026 | $ 0.0406 | $ 0.0414 | $ 0.0421 | 0.010% | $ 12.02 million | $ 17.01 million |
| Aug 7, 2026 | $ 0.0401 | $ 0.0404 | $ 0.0406 | 0.010% | $ 16.4 million | $ 17.6 million |
| Aug 6, 2026 | $ 0.038 | $ 0.0388 | $ 0.0401 | 0.0098% | $ 18.92 million | $ 17.79 million |
| Aug 5, 2026 | $ 0.0391 | $ 0.0387 | $ 0.038 | -0.0093% | $ 17.91 million | $ 15.2 million |
| Aug 4, 2026 | $ 0.0408 | $ 0.0393 | $ 0.0391 | 0.0037% | $ 25.12 million | $ 16.48 million |
| Aug 3, 2026 | $ 0.0419 | $ 0.041 | $ 0.0408 | 0.0037% | $ 27.14 million | $ 18.98 million |
| Aug 2, 2026 | $ 0.0428 | $ 0.0423 | $ 0.0419 | -0.0060% | $ 28.7 million | $ 21.36 million |
| Aug 1, 2026 | $ 0.0421 | $ 0.0421 | $ 0.0428 | -0.023% | $ 34.04 million | $ 21.76 million |
| Jul 31, 2026 | $ 0.041 | $ 0.0423 | $ 0.0421 | -0.016% | $ 159.42 million | $ 19.86 million |
| Jul 30, 2026 | $ 0.0416 | $ 0.0414 | $ 0.041 | 0.0072% | $ 12.96 million | $ 12.9 million |
| Jul 29, 2026 | $ 0.0426 | $ 0.0418 | $ 0.0416 | 0.0047% | $ 15.82 million | $ 12.39 million |
| Jul 28, 2026 | $ 0.0428 | $ 0.0425 | $ 0.0426 | 0.0060% | $ 12.34 million | $ 13.09 million |
| Jul 27, 2026 | $ 0.0445 | $ 0.0441 | $ 0.0428 | 0.0085% | $ 12.01 million | $ 13.02 million |
| Jul 26, 2026 | $ 0.0441 | $ 0.0443 | $ 0.0445 | 0.0100% | $ 10.4 million | $ 13.92 million |
| Jul 25, 2026 | $ 0.0436 | $ 0.0439 | $ 0.0441 | 0.0043% | $ 11.56 million | $ 14.12 million |
| Jul 24, 2026 | $ 0.0463 | $ 0.0452 | $ 0.0436 | 0.00049% | $ 14.45 million | $ 14.03 million |
Previous Next