Coinranking
Conflux Network Futures ?
CFX
Close Price
?
$0.05163
Trading Volume
?
$20.90M
Funding Rate (avg)
?
0.0022%
Open Interest
?
$14.22M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CFX / USDT Binance | $0.0516 | 0.0019% | $5.56 million | $5.06 million | $0.0516 | Trade |
| 2 | CFX / USDT OKX | $0.0516 | 0.010% | $2.34 million | $2.29 million | $0.0516 | Trade |
| 3 | CFX / USDT Bitget | $0.0519 | -0.014% | $1.72 million | $402,321.14 | $0.0517 | Trade |
| 4 | CFX / USDT BingX | $0.0516 | 0.010% | $1.63 million | $10.02 million | $0.0516 | Trade |
| 5 | CFX / USDT Gate.com | $0.0516 | -0.0038% | $1.23 million | $489,131.00 | $0.0516 | Trade |
| 6 | CFX / USDT KuCoin | $0.0516 | 0.010% | $837,873.77 | $180,176.88 | $0.0516 | Trade |
| 7 | CFX / USDT MEXC Global | $0.0517 | 0.0018% | $818,419.01 | $634,842.13 | $0.0517 | Trade |
| 8 | CFX / USDT XT.COM | $0.0516 | 0.0018% | $82,489.82 | $1.82 million | $0.0516 | Trade |
Previous
Top Futures Exchanges for Conflux Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.70 billion | $44.23 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.62 billion | $11.73 billion | 380 | 300 | Trade |
| | 3 |  Gate.com | $11.14 billion | $14.10 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $10.35 billion | $10.61 billion | 580 | 511 | Trade |
| | 5 |  Bitget | $7.92 billion | $7.55 billion | 417 | 356 | Trade |
| | 6 |  OKX | $6.51 billion | $20.51 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $5.97 billion | $5.35 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $4.24 billion | $5.73 billion | 336 | 336 | Trade |
| | 9 |  KuCoin | $2.86 billion | $1.93 billion | 464 | 450 | Trade |
| | 10 |  BingX | $2.68 billion | $4.22 billion | 497 | 446 | Trade |
| | 11 |  Kalshi | $46.94 million | $799.59 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0549 | $0.0552 | $0.0549 | 0.0044% | $29.27 million | $14.99 million |
| Oct 20, 2026 | $0.0524 | $0.0532 | $0.0549 | 0.0069% | $32.85 million | $17.46 million |
| Oct 19, 2026 | $0.0528 | $0.0525 | $0.0524 | 0.0086% | $20.66 million | $17.2 million |
| Oct 18, 2026 | $0.0537 | $0.0527 | $0.0528 | 0.0081% | $25.29 million | $17.21 million |
| Oct 17, 2026 | $0.0556 | $0.0543 | $0.0537 | 0.0043% | $28.17 million | $17.29 million |
| Oct 16, 2026 | $0.056 | $0.0558 | $0.0556 | 0.0100% | $31.38 million | $18.39 million |
| Oct 15, 2026 | $0.0565 | $0.0546 | $0.056 | 0.0088% | $43.17 million | $18.93 million |
| Oct 14, 2026 | $0.0574 | $0.0569 | $0.0565 | 0.0096% | $38 million | $22.76 million |
| Oct 13, 2026 | $0.0573 | $0.0577 | $0.0574 | 0.0098% | $61.72 million | $24.88 million |
| Oct 12, 2026 | $0.0672 | $0.0622 | $0.0573 | 0.0066% | $127.36 million | $27.82 million |
| Oct 11, 2026 | $0.0617 | $0.0661 | $0.0672 | 0.0063% | $477.27 million | $39.44 million |
| Oct 10, 2026 | $0.0506 | $0.0555 | $0.0617 | 0.0054% | $367.47 million | $32.47 million |
| Oct 9, 2026 | $0.0499 | $0.05 | $0.0506 | 0.0074% | $13.24 million | $22.87 million |
| Oct 8, 2026 | $0.0518 | $0.0507 | $0.0499 | 0.0097% | $19.87 million | $22.75 million |
| Oct 7, 2026 | $0.0544 | $0.0516 | $0.0518 | 0.0078% | $17.06 million | $25.17 million |
| Oct 6, 2026 | $0.0549 | $0.0547 | $0.0544 | 0.0096% | $13.32 million | $29.15 million |
| Oct 5, 2026 | $0.0543 | $0.0546 | $0.0549 | 0.0097% | $15.15 million | $30.02 million |
| Oct 4, 2026 | $0.0544 | $0.054 | $0.0543 | 0.0087% | $11.76 million | $28.03 million |
| Oct 3, 2026 | $0.0531 | $0.0537 | $0.0544 | 0.0098% | $12.41 million | $26.18 million |
| Oct 2, 2026 | $0.0534 | $0.0539 | $0.0531 | 0.0080% | $19.19 million | $25.49 million |
Previous Next