Coinranking
Conflux Network Futures
?
CFX
Close Price
?
$ 0.04986
Trading Volume
?
$ 79.77M
Funding Rate (avg)
?
0.00697%
Open Interest
?
$ 15.90M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CFX / USDT MEXC Global | $ 0.0500 | 0.0080% | $ 4.72 million | $ 1.58 million | $ 0.0500 | Trade |
| 2 | CFX / USDT Binance | $ 0.0500 | 0.0083% | $ 3.63 million | $ 12.80 million | $ 0.0500 | Trade |
| 3 | CFX / USDT BingX | $ 0.0500 | 0.010% | $ 1.87 million | $ 47.47 million | $ 0.0499 | Trade |
| 4 | CFX / USDT KuCoin | $ 0.0500 | 0.010% | $ 1.62 million | $ 1.06 million | $ 0.0500 | Trade |
| 5 | CFX / USDT OKX | $ 0.0499 | -0.0094% | $ 1.54 million | $ 8.99 million | $ 0.0499 | Trade |
| 6 | CFX / USDT Bitget | $ 0.0498 | 0.010% | $ 1.44 million | $ 2.24 million | $ 0.0498 | Trade |
| 7 | CFX / USDT Gate.com | $ 0.0499 | 0.0091% | $ 928,394.43 | $ 4.32 million | $ 0.0500 | Trade |
| 8 | CFX / USDT XT.COM | $ 0.0498 | 0.0080% | $ 29,024.96 | $ 1.33 million | $ 0.0497 | Trade |
Previous
Top Futures Exchanges for Conflux Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 4.72 million | $ 1.58 million | 645 | 553 | Trade |
| | 2 |
Binance
| $ 3.63 million | $ 12.80 million | 395 | 360 | Trade |
| | 3 |
BingX
| $ 1.87 million | $ 47.47 million | 489 | 440 | Trade |
| | 4 |
KuCoin
| $ 1.62 million | $ 1.06 million | 456 | 439 | Trade |
| | 5 |
OKX
| $ 1.54 million | $ 8.99 million | 216 | 201 | Trade |
| | 6 |
Bitget
| $ 1.44 million | $ 2.24 million | 453 | 405 | Trade |
| | 7 |
Gate.com
| $ 928,394 | $ 4.32 million | 521 | 518 | Trade |
| | 8 |
XT.COM
| $ 29,025 | $ 1.33 million | 382 | 381 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0499 | $ 0.0505 | $ 0.0514 | 0.0057% | $ 80.28 million | $ 16.48 million |
| Jun 16, 2026 | $ 0.0468 | $ 0.0471 | $ 0.0499 | 0.0064% | $ 27.97 million | $ 13.72 million |
| Jun 15, 2026 | $ 0.0462 | $ 0.0469 | $ 0.0468 | 0.0099% | $ 15.98 million | $ 13.92 million |
| Jun 14, 2026 | $ 0.0451 | $ 0.0447 | $ 0.0462 | 0.0065% | $ 11.27 million | $ 16.63 million |
| Jun 13, 2026 | $ 0.0447 | $ 0.0452 | $ 0.0451 | -0.00043% | $ 11.37 million | $ 16.3 million |
| Jun 12, 2026 | $ 0.0452 | $ 0.0449 | $ 0.0447 | 0.0074% | $ 13.68 million | $ 14.68 million |
| Jun 11, 2026 | $ 0.0433 | $ 0.0445 | $ 0.0452 | -0.0049% | $ 16.27 million | $ 13.86 million |
| Jun 10, 2026 | $ 0.0446 | $ 0.0442 | $ 0.0433 | 0.0069% | $ 15.64 million | $ 13.02 million |
| Jun 9, 2026 | $ 0.0455 | $ 0.0449 | $ 0.0446 | 0.0100% | $ 15.96 million | $ 12.9 million |
| Jun 8, 2026 | $ 0.0459 | $ 0.0462 | $ 0.0455 | 0.0061% | $ 16.18 million | $ 13.3 million |
| Jun 7, 2026 | $ 0.0438 | $ 0.0449 | $ 0.0459 | 0.0100% | $ 15.56 million | $ 13.34 million |
| Jun 6, 2026 | $ 0.0443 | $ 0.0435 | $ 0.0438 | 0.0031% | $ 18.71 million | $ 12.29 million |
| Jun 5, 2026 | $ 0.0482 | $ 0.0455 | $ 0.0443 | 0.0058% | $ 35.54 million | $ 12.78 million |
| Jun 4, 2026 | $ 0.0509 | $ 0.0489 | $ 0.0482 | 0.0061% | $ 22.04 million | $ 14.63 million |
| Jun 3, 2026 | $ 0.0493 | $ 0.0512 | $ 0.0509 | 0.0038% | $ 12.19 million | $ 11.97 million |
| Jun 2, 2026 | $ 0.0531 | $ 0.0514 | $ 0.0493 | 0.0011% | $ 13.9 million | $ 8.6 million |
| Jun 1, 2026 | $ 0.0523 | $ 0.0524 | $ 0.0531 | 0.0100% | $ 11.53 million | $ 9.67 million |
| May 31, 2026 | $ 0.052 | $ 0.0517 | $ 0.0523 | 0.0084% | $ 5.44 million | $ 9.86 million |
| May 30, 2026 | $ 0.0526 | $ 0.053 | $ 0.052 | -0.0027% | $ 7.7 million | $ 9.51 million |
| May 29, 2026 | $ 0.0519 | $ 0.0524 | $ 0.0526 | 0.0062% | $ 12.59 million | $ 10.06 million |
Previous Next