Coinranking
Conflux Network Futures
?
CFX
Close Price
?
$ 0.04536
Trading Volume
?
$ 12.28M
Funding Rate (avg)
?
0.00439%
Open Interest
?
$ 15.08M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CFX / USDT Binance | $ 0.0454 | -0.0012% | $ 3.29 million | $ 2.51 million | $ 0.0454 | Trade |
| 2 | CFX / USDT BingX | $ 0.0453 | 0.010% | $ 3.26 million | $ 6.58 million | $ 0.0454 | Trade |
| 3 | CFX / USDT KuCoin | $ 0.0454 | 0.010% | $ 2.30 million | $ 75,566.89 | $ 0.0454 | Trade |
| 4 | CFX / USDT MEXC Global | $ 0.0455 | -0.0011% | $ 2.26 million | $ 249,756.22 | $ 0.0455 | Trade |
| 5 | CFX / USDT OKX | $ 0.0455 | 0.0052% | $ 1.61 million | $ 1.86 million | $ 0.0455 | Trade |
| 6 | CFX / USDT Gate.com | $ 0.0455 | -0.0035% | $ 1.18 million | $ 460,713.00 | $ 0.0455 | Trade |
| 7 | CFX / USDT Bitget | $ 0.0453 | 0.010% | $ 1.17 million | $ 242,505.38 | $ 0.0453 | Trade |
| 8 | CFX / USDT XT.COM | $ 0.0454 | -0.00075% | $ 15,793.82 | $ 314,829.59 | $ 0.0454 | Trade |
Previous
Top Futures Exchanges for Conflux Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.87 billion | $ 34.98 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.24 billion | $ 10.29 billion | 625 | 538 | Trade |
| | 3 |
Bybit
| $ 8.98 billion | $ 9.45 billion | 387 | 304 | Trade |
| | 4 |
Gate.com
| $ 8.90 billion | $ 9.87 billion | 519 | 519 | Trade |
| | 5 |
Bitget
| $ 6.39 billion | $ 5.92 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.44 billion | $ 18.51 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.93 billion | $ 1.97 billion | 455 | 443 | Trade |
| | 9 |
BingX
| $ 3.00 billion | $ 4.37 billion | 492 | 445 | Trade |
| | 10 |
XT.COM
| $ 2.98 billion | $ 4.64 billion | 362 | 362 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0462 | $ 0.045 | $ 0.0449 | 0.0060% | $ 16.35 million | $ 14.85 million |
| Jul 19, 2026 | $ 0.0466 | $ 0.0464 | $ 0.0462 | 0.0068% | $ 28.06 million | $ 15.69 million |
| Jul 18, 2026 | $ 0.046 | $ 0.0462 | $ 0.0466 | 0.0096% | $ 14.01 million | $ 15.49 million |
| Jul 17, 2026 | $ 0.0447 | $ 0.0456 | $ 0.046 | 0.0100% | $ 22.05 million | $ 15.06 million |
| Jul 16, 2026 | $ 0.0445 | $ 0.045 | $ 0.0447 | 0.0078% | $ 75.71 million | $ 17.78 million |
| Jul 15, 2026 | $ 0.0446 | $ 0.0446 | $ 0.0445 | 0.0047% | $ 18.69 million | $ 14.2 million |
| Jul 14, 2026 | $ 0.0424 | $ 0.0439 | $ 0.0446 | 0.0033% | $ 17.18 million | $ 14.54 million |
| Jul 13, 2026 | $ 0.0443 | $ 0.0428 | $ 0.0424 | 0.0037% | $ 16.1 million | $ 13.97 million |
| Jul 12, 2026 | $ 0.0439 | $ 0.044 | $ 0.0443 | 0.0080% | $ 14.78 million | $ 15.38 million |
| Jul 11, 2026 | $ 0.0429 | $ 0.0438 | $ 0.0439 | 0.0093% | $ 13.6 million | $ 14.57 million |
| Jul 10, 2026 | $ 0.0424 | $ 0.043 | $ 0.0429 | 0.0098% | $ 23.75 million | $ 14.27 million |
| Jul 9, 2026 | $ 0.0422 | $ 0.0424 | $ 0.0424 | 0.0082% | $ 21.81 million | $ 14.07 million |
| Jul 8, 2026 | $ 0.043 | $ 0.0422 | $ 0.0422 | 0.0092% | $ 16.47 million | $ 13.82 million |
| Jul 7, 2026 | $ 0.0448 | $ 0.0439 | $ 0.043 | 0.0041% | $ 14.79 million | $ 14.87 million |
| Jul 6, 2026 | $ 0.0452 | $ 0.0448 | $ 0.0448 | 0.0074% | $ 12.16 million | $ 15.08 million |
| Jul 5, 2026 | $ 0.0457 | $ 0.0448 | $ 0.0452 | 0.0100% | $ 10.73 million | $ 15.63 million |
| Jul 4, 2026 | $ 0.0462 | $ 0.0458 | $ 0.0457 | 0.0088% | $ 14.44 million | $ 15.09 million |
| Jul 3, 2026 | $ 0.0441 | $ 0.0453 | $ 0.0462 | 0.0100% | $ 18.26 million | $ 15.39 million |
| Jul 2, 2026 | $ 0.0439 | $ 0.0442 | $ 0.044 | 0.0049% | $ 15.18 million | $ 14.54 million |
| Jul 1, 2026 | $ 0.0426 | $ 0.0433 | $ 0.0439 | 0.0100% | $ 17.59 million | $ 13.51 million |
Previous Next