Conflux Network Historical Data

CFX Page 96
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $0.0479
-0.80%
$248.71 million $8 million
Mar 1, 11 AM $0.0483
-0.10%
$250.71 million $7.99 million
Mar 1, 10 AM $0.0484
+0.09%
$250.97 million $8.2 million
Mar 1, 9 AM $0.0483
-0.37%
$250.73 million $8.37 million
Mar 1, 8 AM $0.0485
-1.98%
$251.66 million $8.42 million
Mar 1, 7 AM $0.0495
+0.14%
$256.74 million $8.44 million
Mar 1, 6 AM $0.0494
-0.55%
$256.37 million $9.09 million
Mar 1, 5 AM $0.0497
+0.72%
$257.8 million $10.65 million
Mar 1, 4 AM $0.0493
-0.12%
$255.95 million $10.54 million
Mar 1, 3 AM $0.0494
-1.44%
$256.26 million $10.47 million
Mar 1, 2 AM $0.0501
+1.29%
$260.01 million $10.28 million
Mar 1, 1 AM $0.0495
+1.84%
$256.71 million $9.62 million
Mar 1, 12 AM $0.0486
-0.61%
$252.07 million $9.31 million
Download