Conflux Network Historical Data

CFX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 0.148
+0.04%
$ 761.36 million $ 24.22 million
Oct 7, 9 AM $ 0.148
+0.24%
$ 761.34 million $ 24.35 million
Oct 7, 8 AM $ 0.148
-0.41%
$ 759.64 million $ 24.25 million
Oct 7, 7 AM $ 0.148
+0.21%
$ 762.63 million $ 23.83 million
Oct 7, 6 AM $ 0.148
-0.96%
$ 760.96 million $ 23.72 million
Oct 7, 5 AM $ 0.149
-0.26%
$ 768.41 million $ 23.71 million
Oct 7, 4 AM $ 0.15
+0.68%
$ 770.38 million $ 23.66 million
Oct 7, 3 AM $ 0.149
+0.18%
$ 765.17 million $ 23.46 million
Oct 7, 2 AM $ 0.149
-0.20%
$ 763.79 million $ 23.89 million
Oct 7, 1 AM $ 0.149
-0.56%
$ 765.34 million $ 24.04 million
Oct 7, 12 AM $ 0.15
+0.20%
$ 769.63 million $ 24.55 million
Oct 6, 11 PM $ 0.149
-0.50%
$ 768.17 million $ 25.39 million
Oct 6, 10 PM $ 0.15
-0.01%
$ 772.03 million $ 24.83 million
Oct 6, 9 PM $ 0.15
+0.11%
$ 772.09 million $ 24.79 million
Oct 6, 8 PM $ 0.15
-0.02%
$ 771.25 million $ 24.98 million
Oct 6, 7 PM $ 0.15
-0.16%
$ 771.41 million $ 24.83 million
Oct 6, 6 PM $ 0.15
+0.70%
$ 772.67 million $ 25.18 million
Oct 6, 5 PM $ 0.149
+0.16%
$ 767.23 million $ 25.37 million
Oct 6, 4 PM $ 0.149
-0.41%
$ 765.96 million $ 25.23 million
Oct 6, 3 PM $ 0.15
+0.87%
$ 769.15 million $ 24.01 million
Oct 6, 2 PM $ 0.148
-0.24%
$ 762.62 million $ 23.32 million
Oct 6, 1 PM $ 0.149
+0.61%
$ 764.43 million $ 22.03 million
Oct 6, 12 PM $ 0.148
-0.13%
$ 759.72 million $ 20.56 million
Oct 6, 11 AM $ 0.148
+0.47%
$ 760.71 million $ 19.55 million
Oct 6, 10 AM $ 0.147
+0.28%
$ 757.51 million $ 17.81 million
Oct 6, 9 AM $ 0.147
+0.19%
$ 755.05 million $ 18.1 million
Oct 6, 8 AM $ 0.147
+0.56%
$ 753.61 million $ 19.17 million
Oct 6, 7 AM $ 0.146
-0.63%
$ 748.46 million $ 19.55 million
Oct 6, 6 AM $ 0.147
+0.84%
$ 754.09 million $ 19.39 million
Oct 6, 5 AM $ 0.145
+0.55%
$ 747.77 million $ 18.86 million
Oct 6, 4 AM $ 0.145
-0.76%
$ 743.69 million $ 19.87 million
Oct 6, 3 AM $ 0.146
+0.06%
$ 748.94 million $ 21.15 million
Oct 6, 2 AM $ 0.146
+0.53%
$ 748.29 million $ 21.84 million
Oct 6, 1 AM $ 0.145
+0.74%
$ 744.86 million $ 23.49 million
Oct 6, 12 AM $ 0.144
-0.49%
$ 739.55 million $ 22.53 million
Oct 5, 11 PM $ 0.145
+0.22%
$ 743.32 million $ 21.27 million
Oct 5, 10 PM $ 0.144
+0.11%
$ 741.45 million $ 21.14 million
Oct 5, 9 PM $ 0.144
-0.42%
$ 740.84 million $ 21.02 million
Oct 5, 8 PM $ 0.145
+0.00%
$ 744.33 million $ 20.75 million
Oct 5, 7 PM $ 0.145
-0.91%
$ 743.49 million $ 20.63 million
Oct 5, 6 PM $ 0.146
+0.39%
$ 750.91 million $ 20.26 million
Oct 5, 5 PM $ 0.145
-1.27%
$ 747.71 million $ 19.73 million
Oct 5, 4 PM $ 0.147
-0.38%
$ 757.24 million $ 19.35 million
Oct 5, 3 PM $ 0.148
+0.48%
$ 760.24 million $ 19.75 million
Oct 5, 2 PM $ 0.147
+0.31%
$ 756.35 million $ 21.01 million
Oct 5, 1 PM $ 0.147
+0.34%
$ 754.06 million $ 21.18 million
Oct 5, 12 PM $ 0.146
-0.51%
$ 751.79 million $ 21.42 million
Oct 5, 11 AM $ 0.147
+0.09%
$ 755.61 million $ 21.6 million
Oct 5, 10 AM $ 0.147
-0.57%
$ 755.31 million $ 22.15 million
Oct 5, 9 AM $ 0.148
-0.44%
$ 759.29 million $ 22.82 million