Conflux Network Historical Data

CFX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.148
-0.44%
$ 759.29 million $ 22.82 million
Oct 5, 8 AM $ 0.148
-0.33%
$ 762.54 million $ 21.81 million
Oct 5, 7 AM $ 0.149
+0.84%
$ 764.26 million $ 21.57 million
Oct 5, 6 AM $ 0.148
+0.02%
$ 758.8 million $ 21.7 million
Oct 5, 5 AM $ 0.148
-0.32%
$ 758.36 million $ 21.5 million
Oct 5, 4 AM $ 0.148
+0.92%
$ 761.52 million $ 20.63 million
Oct 5, 3 AM $ 0.147
-0.51%
$ 754.39 million $ 18.91 million
Oct 5, 2 AM $ 0.147
+1.29%
$ 756.54 million $ 17.8 million
Oct 5, 1 AM $ 0.146
+0.80%
$ 748.44 million $ 16.17 million
Oct 5, 12 AM $ 0.144
-0.30%
$ 742.45 million $ 16.82 million
Oct 4, 11 PM $ 0.145
-0.02%
$ 744.59 million $ 16.91 million
Oct 4, 10 PM $ 0.145
+0.03%
$ 744.95 million $ 17.04 million
Oct 4, 9 PM $ 0.145
+0.35%
$ 744.61 million $ 17.27 million
Oct 4, 8 PM $ 0.144
+0.31%
$ 741.85 million $ 18.49 million
Oct 4, 7 PM $ 0.144
+0.83%
$ 739.54 million $ 18.64 million
Oct 4, 6 PM $ 0.143
-0.61%
$ 733.26 million $ 19.16 million
Oct 4, 5 PM $ 0.144
+0.17%
$ 737.93 million $ 20.7 million
Oct 4, 4 PM $ 0.143
+0.65%
$ 736.22 million $ 26.43 million
Oct 4, 3 PM $ 0.142
-1.08%
$ 732.1 million $ 29.68 million
Oct 4, 2 PM $ 0.144
-1.15%
$ 740.09 million $ 30.45 million
Oct 4, 1 PM $ 0.146
+0.75%
$ 748.64 million $ 31.07 million
Oct 4, 12 PM $ 0.145
+0.22%
$ 743.11 million $ 31.61 million
Oct 4, 11 AM $ 0.144
+0.48%
$ 741.4 million $ 31.62 million
Oct 4, 10 AM $ 0.144
-1.39%
$ 737.84 million $ 31.44 million
Oct 4, 9 AM $ 0.146
-0.28%
$ 748.24 million $ 30.46 million
Oct 4, 8 AM $ 0.146
-1.11%
$ 750.34 million $ 30.57 million
Oct 4, 7 AM $ 0.148
-0.12%
$ 758.81 million $ 30.41 million
Oct 4, 6 AM $ 0.148
+0.34%
$ 759.67 million $ 30.37 million
Oct 4, 5 AM $ 0.147
+0.16%
$ 756.45 million $ 30.75 million
Oct 4, 4 AM $ 0.147
-0.03%
$ 755.66 million $ 30.71 million
Oct 4, 3 AM $ 0.147
+0.18%
$ 756.14 million $ 31.2 million
Oct 4, 2 AM $ 0.147
-0.31%
$ 754.68 million $ 31.58 million
Oct 4, 1 AM $ 0.147
-0.80%
$ 757.03 million $ 31.21 million
Oct 4, 12 AM $ 0.148
-0.38%
$ 762.9 million $ 31 million
Oct 3, 11 PM $ 0.149
-0.25%
$ 766.03 million $ 31.15 million
Oct 3, 10 PM $ 0.149
+0.02%
$ 767.97 million $ 31.23 million
Oct 3, 9 PM $ 0.149
-0.45%
$ 768.36 million $ 31.93 million
Oct 3, 8 PM $ 0.15
+0.80%
$ 771.23 million $ 32.43 million
Oct 3, 7 PM $ 0.149
-0.51%
$ 764.98 million $ 33.43 million
Oct 3, 6 PM $ 0.15
+1.21%
$ 769.02 million $ 34.19 million
Oct 3, 5 PM $ 0.148
-1.24%
$ 759.83 million $ 33.26 million
Oct 3, 4 PM $ 0.15
-0.21%
$ 772.91 million $ 28.08 million
Oct 3, 3 PM $ 0.15
+2.17%
$ 770.55 million $ 24.75 million
Oct 3, 2 PM $ 0.147
-0.06%
$ 755.02 million $ 23.57 million
Oct 3, 1 PM $ 0.147
-0.33%
$ 755.09 million $ 24.54 million
Oct 3, 12 PM $ 0.147
+0.24%
$ 757.5 million $ 24.77 million
Oct 3, 11 AM $ 0.147
-0.32%
$ 755.6 million $ 25.08 million
Oct 3, 10 AM $ 0.147
-0.20%
$ 758.24 million $ 24.7 million
Oct 3, 9 AM $ 0.148
-0.33%
$ 759.55 million $ 25 million
Oct 3, 8 AM $ 0.148
+0.42%
$ 762.03 million $ 24.9 million
Download