Coinranking
NFTmall GEM Token Historical Data
GEM
Page 2
| Date | | |
|---|---|---|
| Jul 23, 2025 | $ 0.00751 | -1.20% |
| Jul 22, 2025 | $ 0.0076 | +2.14% |
| Jul 21, 2025 | $ 0.00744 | +0.07% |
| Jul 20, 2025 | $ 0.00743 | -0.44% |
| Jul 19, 2025 | $ 0.00747 | +0.04% |
| Jul 18, 2025 | $ 0.00746 | -1.31% |
| Jul 17, 2025 | $ 0.00757 | +0.57% |
| Jul 16, 2025 | $ 0.00752 | +0.86% |
| Jul 15, 2025 | $ 0.00746 | -1.76% |
| Jul 14, 2025 | $ 0.00759 | +0.90% |
| Jul 13, 2025 | $ 0.00752 | +1.19% |
| Jul 12, 2025 | $ 0.00743 | -0.22% |
| Jul 11, 2025 | $ 0.00744 | +1.81% |
| Jul 10, 2025 | $ 0.00717 | +1.74% |
| Jul 9, 2025 | $ 0.00705 | +2.10% |
| Jul 8, 2025 | $ 0.00691 | +0.69% |
| Jul 7, 2025 | $ 0.00686 | -0.85% |
| Jul 6, 2025 | $ 0.00691 | +0.86% |
| Jul 5, 2025 | $ 0.00686 | +0.17% |
| Jul 4, 2025 | $ 0.00685 | -1.42% |
| Jul 3, 2025 | $ 0.00695 | +0.71% |
| Jul 2, 2025 | $ 0.0069 | +2.97% |
| Jul 1, 2025 | $ 0.00669 | -1.41% |
| Jun 30, 2025 | $ 0.00679 | -1.13% |
| Jun 29, 2025 | $ 0.00687 | +1.02% |
| Jun 28, 2025 | $ 0.0068 | +0.24% |
| Jun 27, 2025 | $ 0.00678 | +0.08% |
| Jun 26, 2025 | $ 0.00678 | -0.27% |
| Jun 25, 2025 | $ 0.00679 | +1.19% |
| Jun 24, 2025 | $ 0.00671 | +0.60% |
| Jun 23, 2025 | $ 0.00667 | +4.41% |
| Jun 22, 2025 | $ 0.00639 | -0.50% |
| Jun 21, 2025 | $ 0.0064 | -2.26% |
| Jun 20, 2025 | $ 0.00655 | -1.35% |
| Jun 19, 2025 | $ 0.00664 | -0.07% |
| Jun 18, 2025 | $ 0.00664 | -0.05% |
| Jun 17, 2025 | $ 0.00664 | -2.00% |
| Jun 16, 2025 | $ 0.00678 | +1.44% |
| Jun 15, 2025 | $ 0.00669 | +0.04% |
| Jun 14, 2025 | $ 0.00668 | -0.50% |
| Jun 13, 2025 | $ 0.00671 | -0.07% |
| Jun 12, 2025 | $ 0.00672 | -2.29% |
| Jun 11, 2025 | $ 0.00688 | -1.41% |
| Jun 10, 2025 | $ 0.00698 | -0.12% |
| Jun 9, 2025 | $ 0.00698 | +4.23% |
| Jun 8, 2025 | $ 0.0067 | +0.06% |
| Jun 7, 2025 | $ 0.00669 | +1.23% |
| Jun 6, 2025 | $ 0.00661 | +2.80% |
| Jun 5, 2025 | $ 0.00643 | -3.13% |
| Jun 4, 2025 | $ 0.00664 | -0.63% |