Coinranking
NFTmall GEM Token Historical Data
GEM
Page 14
| Date | | |
|---|---|---|
| Jul 17, 2023 | $ 0.00232 | -0.30% |
| Jul 7, 2023 | $ 0.00391 | +0.40% |
| Jul 6, 2023 | $ 0.0039 | -2.46% |
| Jul 5, 2023 | $ 0.004 | -1.50% |
| Jul 4, 2023 | $ 0.00406 | -1.35% |
| Jul 3, 2023 | $ 0.00412 | -0.05% |
| Jul 2, 2023 | $ 0.00412 | -0.59% |
| Jul 1, 2023 | $ 0.00415 | +3.05% |
| Jun 30, 2023 | $ 0.00402 | +3.11% |
| Jun 29, 2023 | $ 0.0039 | +1.06% |
| Jun 28, 2023 | $ 0.00386 | -2.86% |
| Jun 27, 2023 | $ 0.00398 | -0.37% |
| Jun 23, 2023 | $ 0.0025 | -0.14% |
| Jun 22, 2023 | $ 0.0025 | -0.11% |
| Jun 21, 2023 | $ 0.0025 | -3.30% |
| Jun 20, 2023 | $ 0.00268 | -0.63% |
| Jun 19, 2023 | $ 0.00271 | -4.36% |
| Jun 17, 2023 | $ 0.00303 | -1.76% |
| Jun 16, 2023 | $ 0.00308 | -3.43% |
| Jun 15, 2023 | $ 0.0032 | +0.12% |
| Jun 14, 2023 | $ 0.00538 | +0.23% |
| Jun 13, 2023 | $ 0.00536 | -0.16% |
| Jun 8, 2023 | $ 0.00445 | +0.80% |
| Jun 7, 2023 | $ 0.00441 | -7.57% |
| Jun 6, 2023 | $ 0.00477 | -11.97% |
| Jun 5, 2023 | $ 0.00541 | -9.47% |
| Jun 4, 2023 | $ 0.00598 | -0.54% |
| Jun 3, 2023 | $ 0.00601 | +0.02% |
| Jun 2, 2023 | $ 0.00601 | +0.79% |
| Jun 1, 2023 | $ 0.00597 | -0.51% |
| May 31, 2023 | $ 0.00599 | -1.66% |
| May 30, 2023 | $ 0.0061 | -0.04% |
| May 29, 2023 | $ 0.0061 | -15.84% |
| May 28, 2023 | $ 0.00726 | +8.31% |
| May 27, 2023 | $ 0.00673 | +2.17% |
| May 26, 2023 | $ 0.00659 | -5.56% |
| May 25, 2023 | $ 0.00701 | -6.28% |
| May 24, 2023 | $ 0.00747 | -0.37% |
| May 23, 2023 | $ 0.0075 | +0.57% |
| May 22, 2023 | $ 0.00746 | -1.00% |
| May 21, 2023 | $ 0.00753 | -1.98% |
| May 20, 2023 | $ 0.00768 | +4.19% |
| May 19, 2023 | $ 0.00737 | +0.17% |
| May 18, 2023 | $ 0.00736 | -6.34% |
| May 17, 2023 | $ 0.0076 | -9.72% |
| May 16, 2023 | $ 0.00841 | +1.58% |
| May 15, 2023 | $ 0.00829 | -6.95% |
| May 14, 2023 | $ 0.0089 | -2.01% |
| May 13, 2023 | $ 0.00908 | -8.28% |
| May 12, 2023 | $ 0.00989 | -0.69% |