Coinranking
NFTmall GEM Token Historical Data
GEM
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 2023 | $0.0021 | -0.03% | ||
| Jul 24, 2023 | $0.00127 | +0.10% | ||
| Jul 23, 2023 | $0.00127 | -0.04% | ||
| Jul 21, 2023 | $0.00128 | +0.01% | ||
| Jul 20, 2023 | $0.00128 | -1.79% | ||
| Jul 19, 2023 | $0.0013 | -43.83% | ||
| Jul 18, 2023 | $0.00209 | -9.78% | ||
| Jul 17, 2023 | $0.00232 | -0.30% | ||
| Jul 7, 2023 | $0.00391 | +0.40% | ||
| Jul 6, 2023 | $0.0039 | -2.46% | ||
| Jul 5, 2023 | $0.004 | -1.50% | ||
| Jul 4, 2023 | $0.00406 | -1.35% | ||
| Jul 3, 2023 | $0.00412 | -0.05% | ||
| Jul 2, 2023 | $0.00412 | -0.59% | ||
| Jul 1, 2023 | $0.00415 | +3.05% | ||
| Jun 30, 2023 | $0.00402 | +3.11% | ||
| Jun 29, 2023 | $0.0039 | +1.06% | ||
| Jun 28, 2023 | $0.00386 | -2.86% | ||
| Jun 27, 2023 | $0.00398 | -0.37% | ||
| Jun 23, 2023 | $0.0025 | -0.14% | ||
| Jun 22, 2023 | $0.0025 | -0.11% | ||
| Jun 21, 2023 | $0.0025 | -3.30% | ||
| Jun 20, 2023 | $0.00268 | -0.63% | ||
| Jun 19, 2023 | $0.00271 | -4.36% | ||
| Jun 17, 2023 | $0.00303 | -1.76% | ||
| Jun 16, 2023 | $0.00308 | -3.43% | ||
| Jun 15, 2023 | $0.0032 | +0.12% | ||
| Jun 14, 2023 | $0.00538 | +0.23% | ||
| Jun 13, 2023 | $0.00536 | -0.16% | ||
| Jun 8, 2023 | $0.00445 | +0.80% | ||
| Jun 7, 2023 | $0.00441 | -7.57% | ||
| Jun 6, 2023 | $0.00477 | -11.97% | ||
| Jun 5, 2023 | $0.00541 | -9.47% | ||
| Jun 4, 2023 | $0.00598 | -0.54% | ||
| Jun 3, 2023 | $0.00601 | +0.02% | ||
| Jun 2, 2023 | $0.00601 | +0.79% | ||
| Jun 1, 2023 | $0.00597 | -0.51% | ||
| May 31, 2023 | $0.00599 | -1.66% | ||
| May 30, 2023 | $0.0061 | -0.04% | ||
| May 29, 2023 | $0.0061 | -15.84% | ||
| May 28, 2023 | $0.00726 | +8.31% | ||
| May 27, 2023 | $0.00673 | +2.17% | ||
| May 26, 2023 | $0.00659 | -5.56% | ||
| May 25, 2023 | $0.00701 | -6.28% | ||
| May 24, 2023 | $0.00747 | -0.37% | ||
| May 23, 2023 | $0.0075 | +0.57% | ||
| May 22, 2023 | $0.00746 | -1.00% | ||
| May 21, 2023 | $0.00753 | -1.98% | ||
| May 20, 2023 | $0.00768 | +4.19% | ||
| May 19, 2023 | $0.00737 | +0.17% | ||