Coinranking
NFTmall GEM Token Historical Data
GEM
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18, 2023 | $0.00736 | -6.34% | ||
| May 17, 2023 | $0.0076 | -9.72% | ||
| May 16, 2023 | $0.00841 | +1.58% | ||
| May 15, 2023 | $0.00829 | -6.95% | ||
| May 14, 2023 | $0.0089 | -2.01% | ||
| May 13, 2023 | $0.00908 | -8.28% | ||
| May 12, 2023 | $0.00989 | -0.69% | ||
| May 11, 2023 | $0.00995 | -5.11% | ||
| May 10, 2023 | $0.0105 | +1.89% | ||
| May 9, 2023 | $0.0103 | +1.85% | ||
| May 8, 2023 | $0.0101 | -3.12% | ||
| May 7, 2023 | $0.0104 | -3.19% | ||
| May 6, 2023 | $0.0108 | +1.21% | ||
| May 5, 2023 | $0.0106 | -1.14% | ||
| May 4, 2023 | $0.0108 | +1.24% | ||
| May 3, 2023 | $0.0106 | +0.68% | ||
| May 2, 2023 | $0.0106 | +0.50% | ||
| May 1, 2023 | $0.0105 | -5.12% | ||
| Apr 30, 2023 | $0.0111 | +3.27% | ||
| Apr 29, 2023 | $0.0107 | +1.63% | ||
| Apr 28, 2023 | $0.0106 | +1.07% | ||
| Apr 27, 2023 | $0.0105 | -5.22% | ||
| Apr 26, 2023 | $0.0111 | +1.02% | ||
| Apr 25, 2023 | $0.011 | +7.92% | ||
| Apr 24, 2023 | $0.0101 | -6.80% | ||
| Apr 23, 2023 | $0.0109 | +6.05% | ||
| Apr 22, 2023 | $0.0102 | +2.47% | ||
| Apr 21, 2023 | $0.00999 | +0.74% | ||
| Apr 20, 2023 | $0.00991 | -3.32% | ||
| Apr 19, 2023 | $0.0103 | -8.04% | ||
| Apr 18, 2023 | $0.0112 | -0.44% | ||
| Apr 17, 2023 | $0.0112 | -6.16% | ||
| Apr 16, 2023 | $0.012 | -1.62% | ||
| Apr 15, 2023 | $0.0122 | +1.59% | ||
| Apr 14, 2023 | $0.012 | +2.08% | ||
| Apr 13, 2023 | $0.0118 | +7.39% | ||
| Apr 12, 2023 | $0.011 | -1.25% | ||
| Apr 11, 2023 | $0.0111 | +2.81% | ||
| Apr 10, 2023 | $0.0108 | +0.31% | ||
| Apr 9, 2023 | $0.0108 | -1.04% | ||
| Apr 8, 2023 | $0.0109 | -8.37% | ||
| Apr 7, 2023 | $0.0118 | +3.36% | ||
| Apr 6, 2023 | $0.0115 | -2.62% | ||
| Apr 5, 2023 | $0.0118 | +5.07% | ||
| Feb 8, 2022 | $0.0978 | -16.08% | ||
| Feb 4, 2022 | $0.121 | +1.43% | ||