Coinranking
NFTmall GEM Token Historical Data
GEM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 10, 2025 | $0.00698 | -0.12% | ||
| Jun 9, 2025 | $0.00698 | +4.23% | ||
| Jun 8, 2025 | $0.0067 | +0.06% | ||
| Jun 7, 2025 | $0.00669 | +1.23% | ||
| Jun 6, 2025 | $0.00661 | +2.80% | ||
| Jun 5, 2025 | $0.00643 | -3.13% | ||
| Jun 4, 2025 | $0.00664 | -0.63% | ||
| Jun 3, 2025 | $0.00668 | -0.42% | ||
| Jun 2, 2025 | $0.00671 | +0.35% | ||
| Jun 1, 2025 | $0.00669 | +0.94% | ||
| May 31, 2025 | $0.00663 | +0.53% | ||
| May 30, 2025 | $0.0066 | -1.50% | ||
| May 29, 2025 | $0.00669 | -2.03% | ||
| May 28, 2025 | $0.00683 | -1.08% | ||
| May 27, 2025 | $0.00691 | -0.30% | ||
| May 26, 2025 | $0.00693 | +0.39% | ||
| May 25, 2025 | $0.0069 | +0.99% | ||
| May 24, 2025 | $0.00682 | +0.46% | ||
| May 23, 2025 | $0.00679 | -3.84% | ||
| May 22, 2025 | $0.00706 | +1.88% | ||
| May 21, 2025 | $0.00693 | +2.53% | ||
| May 20, 2025 | $0.00676 | +1.05% | ||
| May 19, 2025 | $0.00669 | -0.65% | ||
| May 18, 2025 | $0.00672 | +2.86% | ||
| May 17, 2025 | $0.00653 | -0.30% | ||
| May 16, 2025 | $0.00655 | -0.24% | ||
| May 15, 2025 | $0.00657 | +0.33% | ||
| May 14, 2025 | $0.00655 | -0.57% | ||
| May 13, 2025 | $0.00659 | +1.12% | ||
| May 12, 2025 | $0.00652 | -1.13% | ||
| May 11, 2025 | $0.00659 | -0.54% | ||
| May 10, 2025 | $0.00663 | +1.63% | ||
| May 9, 2025 | $0.00652 | -0.15% | ||
| May 8, 2025 | $0.00652 | +6.05% | ||
| May 7, 2025 | $0.00616 | +0.41% | ||
| May 6, 2025 | $0.00613 | +1.99% | ||
| May 5, 2025 | $0.00601 | +0.48% | ||
| May 4, 2025 | $0.00598 | -1.60% | ||
| May 3, 2025 | $0.00608 | -1.01% | ||
| May 2, 2025 | $0.00614 | +0.36% | ||
| May 1, 2025 | $0.00611 | +2.40% | ||
| Apr 30, 2025 | $0.00597 | -0.75% | ||
| Apr 29, 2025 | $0.00604 | +0.29% | ||
| Apr 28, 2025 | $0.00602 | +1.25% | ||
| Apr 27, 2025 | $0.00595 | -0.87% | ||
| Apr 26, 2025 | $0.006 | -0.01% | ||
| Apr 25, 2025 | $0.006 | +0.86% | ||
| Apr 24, 2025 | $0.00595 | +0.29% | ||
| Apr 23, 2025 | $0.00592 | +0.42% | ||
| Apr 22, 2025 | $0.00589 | +6.33% | ||