Coinranking
NFTmall GEM Token Historical Data
GEM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 30, 2025 | $0.00746 | -0.05% | ||
| Jul 29, 2025 | $0.00746 | -0.15% | ||
| Jul 28, 2025 | $0.00748 | -1.12% | ||
| Jul 27, 2025 | $0.00756 | +1.22% | ||
| Jul 26, 2025 | $0.00747 | +0.39% | ||
| Jul 25, 2025 | $0.00744 | -0.83% | ||
| Jul 24, 2025 | $0.0075 | -0.09% | ||
| Jul 23, 2025 | $0.00751 | -1.20% | ||
| Jul 22, 2025 | $0.0076 | +2.14% | ||
| Jul 21, 2025 | $0.00744 | +0.07% | ||
| Jul 20, 2025 | $0.00743 | -0.44% | ||
| Jul 19, 2025 | $0.00747 | +0.04% | ||
| Jul 18, 2025 | $0.00746 | -1.31% | ||
| Jul 17, 2025 | $0.00757 | +0.57% | ||
| Jul 16, 2025 | $0.00752 | +0.86% | ||
| Jul 15, 2025 | $0.00746 | -1.76% | ||
| Jul 14, 2025 | $0.00759 | +0.90% | ||
| Jul 13, 2025 | $0.00752 | +1.19% | ||
| Jul 12, 2025 | $0.00743 | -0.22% | ||
| Jul 11, 2025 | $0.00744 | +1.81% | ||
| Jul 10, 2025 | $0.00717 | +1.74% | ||
| Jul 9, 2025 | $0.00705 | +2.10% | ||
| Jul 8, 2025 | $0.00691 | +0.69% | ||
| Jul 7, 2025 | $0.00686 | -0.85% | ||
| Jul 6, 2025 | $0.00691 | +0.86% | ||
| Jul 5, 2025 | $0.00686 | +0.17% | ||
| Jul 4, 2025 | $0.00685 | -1.42% | ||
| Jul 3, 2025 | $0.00695 | +0.71% | ||
| Jul 2, 2025 | $0.0069 | +2.97% | ||
| Jul 1, 2025 | $0.00669 | -1.41% | ||
| Jun 30, 2025 | $0.00679 | -1.13% | ||
| Jun 29, 2025 | $0.00687 | +1.02% | ||
| Jun 28, 2025 | $0.0068 | +0.24% | ||
| Jun 27, 2025 | $0.00678 | +0.08% | ||
| Jun 26, 2025 | $0.00678 | -0.27% | ||
| Jun 25, 2025 | $0.00679 | +1.19% | ||
| Jun 24, 2025 | $0.00671 | +0.60% | ||
| Jun 23, 2025 | $0.00667 | +4.41% | ||
| Jun 22, 2025 | $0.00639 | -0.50% | ||
| Jun 21, 2025 | $0.0064 | -2.26% | ||
| Jun 20, 2025 | $0.00655 | -1.35% | ||
| Jun 19, 2025 | $0.00664 | -0.07% | ||
| Jun 18, 2025 | $0.00664 | -0.05% | ||
| Jun 17, 2025 | $0.00664 | -2.00% | ||
| Jun 16, 2025 | $0.00678 | +1.44% | ||
| Jun 15, 2025 | $0.00669 | +0.04% | ||
| Jun 14, 2025 | $0.00668 | -0.50% | ||
| Jun 13, 2025 | $0.00671 | -0.07% | ||
| Jun 12, 2025 | $0.00672 | -2.29% | ||
| Jun 11, 2025 | $0.00688 | -1.41% | ||