Coinranking
NFTmall GEM Token Historical Data
GEM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 28 | $0.00436 | +1.25% | ||
| Oct 21 | $0.00425 | -2.98% | ||
| Oct 14 | $0.00437 | +9.66% | ||
| Oct 7 | $0.004 | +0.63% | ||
| Sep 30 | $0.00393 | -5.36% | ||
| Sep 23 | $0.00417 | +3.63% | ||
| Sep 16 | $0.00402 | +7.27% | ||
| Sep 9 | $0.0038 | +9.69% | ||
| Sep 2 | $0.00342 | -5.64% | ||
| Aug 26 | $0.00363 | -10.44% | ||
| Aug 19 | $0.00405 | +9.51% | ||
| Aug 12 | $0.00376 | +1.07% | ||
| Aug 5 | $0.00386 | +12.16% | ||
| Jul 29 | $0.00344 | -20.45% | ||
| Jul 22 | $0.00432 | +2.69% | ||
| Jul 15 | $0.00417 | +9.57% | ||
| Jul 8 | $0.00372 | +6.80% | ||
| Jul 1 | $0.00362 | -12.41% | ||
| Jun 24 | $0.00408 | +27.89% | ||
| Jun 17 | $0.00349 | -22.77% | ||
| Jun 10 | $0.0045 | -4.76% | ||
| Jun 3 | $0.0047 | +4.51% | ||
| May 27 | $0.0045 | -4.63% | ||
| May 20 | $0.0047 | +4.55% | ||
| May 13 | $0.00454 | +8.98% | ||
| May 6 | $0.00412 | -1.59% | ||
| Apr 29 | $0.00432 | +2.46% | ||
| Apr 22 | $0.00423 | -11.93% | ||
| Apr 15 | $0.00461 | -0.62% | ||
| Apr 8 | $0.00393 | -16.21% | ||
| Apr 1 | $0.00467 | -2.05% | ||
| Mar 25 | $0.00445 | +19.96% | ||
| Mar 18 | $0.00364 | -16.01% | ||
| Mar 11 | $0.00439 | +6.57% | ||
| Mar 4 | $0.00385 | +52.65% | ||
| Feb 5 | $0.00203 | +21.03% | ||
| Jan 29 | $0.003 | +79.42% | ||
| Jan 22 | $0.00167 | -23.79% | ||
| Jan 15 | $0.00219 | +0.01% | ||
| Jan 8 | $0.00219 | -43.85% | ||
| Dec 25 | $0.0039 | +0.00% | ||
| Dec 18 | $0.0039 | +0.00% | ||
| Dec 11 | $0.0039 | +69.57% | ||
| Dec 4 | $0.00196 | -2.13% | ||
| Nov 27 | $0.002 | +13.83% | ||
| Nov 20 | $0.0026 | +0.00% | ||
| Nov 13 | $0.00179 | -33.54% | ||
| Nov 6 | $0.0027 | -4.43% | ||
| Oct 30 | $0.00252 | +67.79% | ||
| Oct 23 | $0.0015 | -61.45% | ||