Coinranking
NFTmall GEM Token Historical Data
GEM
Page 2
| Date | | |
|---|---|---|
| Oct 7 | $ 0.004 | +0.63% |
| Sep 30 | $ 0.00393 | -5.36% |
| Sep 23 | $ 0.00417 | +3.63% |
| Sep 16 | $ 0.00402 | +7.27% |
| Sep 9 | $ 0.0038 | +9.69% |
| Sep 2 | $ 0.00342 | -5.64% |
| Aug 26 | $ 0.00363 | -10.44% |
| Aug 19 | $ 0.00405 | +9.51% |
| Aug 12 | $ 0.00376 | +1.07% |
| Aug 5 | $ 0.00386 | +12.16% |
| Jul 29 | $ 0.00344 | -20.45% |
| Jul 22 | $ 0.00432 | +2.69% |
| Jul 15 | $ 0.00417 | +9.57% |
| Jul 8 | $ 0.00372 | +6.80% |
| Jul 1 | $ 0.00362 | -12.41% |
| Jun 24 | $ 0.00408 | +27.89% |
| Jun 17 | $ 0.00349 | -22.77% |
| Jun 10 | $ 0.0045 | -4.76% |
| Jun 3 | $ 0.0047 | +4.51% |
| May 27 | $ 0.0045 | -4.63% |
| May 20 | $ 0.0047 | +4.55% |
| May 13 | $ 0.00454 | +8.98% |
| May 6 | $ 0.00412 | -1.59% |
| Apr 29 | $ 0.00432 | +2.46% |
| Apr 22 | $ 0.00423 | -11.93% |
| Apr 15 | $ 0.00461 | -0.62% |
| Apr 8 | $ 0.00393 | -16.21% |
| Apr 1 | $ 0.00467 | -2.05% |
| Mar 25 | $ 0.00445 | +19.96% |
| Mar 18 | $ 0.00364 | -16.01% |
| Mar 11 | $ 0.00439 | +6.57% |
| Mar 4 | $ 0.00385 | +52.65% |
| Feb 5 | $ 0.00203 | +21.03% |
| Jan 29 | $ 0.003 | +79.42% |
| Jan 22 | $ 0.00167 | -23.79% |
| Jan 15 | $ 0.00219 | +0.01% |
| Jan 8 | $ 0.00219 | -43.85% |
| Dec 25 | $ 0.0039 | +0.00% |
| Dec 18 | $ 0.0039 | +0.00% |
| Dec 11 | $ 0.0039 | +69.57% |
| Dec 4 | $ 0.00196 | -2.13% |
| Nov 27 | $ 0.002 | +13.83% |
| Nov 20 | $ 0.0026 | +0.00% |
| Nov 13 | $ 0.00179 | -33.54% |
| Nov 6 | $ 0.0027 | -4.43% |
| Oct 30 | $ 0.00252 | +67.79% |
| Oct 23 | $ 0.0015 | -61.45% |
| Sep 18 | $ 0.00133 | +0.16% |
| Sep 11 | $ 0.00134 | +0.07% |
| Aug 28 | $ 0.00174 | -42.24% |