Coinranking
NFTmall GEM Token Historical Data
GEM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2, 2025 | $0.00596 | +9.47% | ||
| Mar 1, 2025 | $0.00544 | +1.93% | ||
| Feb 28, 2025 | $0.00535 | -0.02% | ||
| Feb 27, 2025 | $0.00535 | +0.34% | ||
| Feb 26, 2025 | $0.00532 | -5.21% | ||
| Feb 25, 2025 | $0.00562 | -3.15% | ||
| Feb 24, 2025 | $0.0058 | -4.92% | ||
| Feb 23, 2025 | $0.0061 | -0.30% | ||
| Feb 22, 2025 | $0.00611 | +0.45% | ||
| Feb 21, 2025 | $0.00609 | -2.22% | ||
| Feb 20, 2025 | $0.00623 | +1.78% | ||
| Feb 19, 2025 | $0.00612 | +1.11% | ||
| Feb 18, 2025 | $0.00604 | -0.41% | ||
| Feb 17, 2025 | $0.00607 | -0.44% | ||
| Feb 16, 2025 | $0.00609 | -1.39% | ||
| Feb 15, 2025 | $0.00618 | +0.06% | ||
| Feb 14, 2025 | $0.00617 | +0.75% | ||
| Feb 13, 2025 | $0.00612 | -1.10% | ||
| Feb 12, 2025 | $0.00619 | +1.94% | ||
| Feb 11, 2025 | $0.00607 | -1.54% | ||
| Feb 10, 2025 | $0.00616 | +0.81% | ||
| Feb 9, 2025 | $0.0061 | -0.17% | ||
| Feb 8, 2025 | $0.00612 | +0.06% | ||
| Feb 7, 2025 | $0.00611 | -0.22% | ||
| Feb 6, 2025 | $0.00612 | -0.05% | ||
| Feb 5, 2025 | $0.00612 | -1.29% | ||
| Feb 4, 2025 | $0.00621 | -3.51% | ||
| Feb 3, 2025 | $0.00643 | +3.80% | ||
| Feb 2, 2025 | $0.00619 | -3.08% | ||
| Feb 1, 2025 | $0.00638 | -1.66% | ||
| Jan 31, 2025 | $0.00648 | -2.18% | ||
| Jan 30, 2025 | $0.00663 | +1.06% | ||
| Jan 29, 2025 | $0.00656 | +2.31% | ||
| Jan 28, 2025 | $0.00641 | -0.78% | ||
| Jan 27, 2025 | $0.00646 | -0.85% | ||
| Jan 26, 2025 | $0.00651 | -1.86% | ||
| Jan 25, 2025 | $0.00663 | +0.03% | ||
| Jan 24, 2025 | $0.00664 | +0.78% | ||
| Jan 23, 2025 | $0.00659 | +0.28% | ||
| Jan 22, 2025 | $0.00658 | -1.76% | ||
| Jan 21, 2025 | $0.0067 | +3.85% | ||
| Jan 20, 2025 | $0.00647 | +1.12% | ||
| Jan 19, 2025 | $0.0064 | -2.88% | ||
| Jan 18, 2025 | $0.00659 | +0.07% | ||
| Jan 17, 2025 | $0.00659 | +4.64% | ||
| Jan 16, 2025 | $0.00631 | -0.21% | ||
| Jan 15, 2025 | $0.00632 | +3.58% | ||
| Jan 14, 2025 | $0.00611 | +2.39% | ||
| Jan 13, 2025 | $0.00597 | -0.08% | ||
| Jan 12, 2025 | $0.00597 | -0.26% | ||