Coinranking
NFTmall GEM Token Historical Data
GEM
Page 6
| Date | | |
|---|---|---|
| Jan 4, 2025 | $ 0.00622 | +0.18% |
| Jan 3, 2025 | $ 0.00621 | +1.34% |
| Jan 2, 2025 | $ 0.00615 | +2.69% |
| Jan 1, 2025 | $ 0.00599 | +1.27% |
| Dec 31, 2024 | $ 0.00592 | +0.97% |
| Dec 30, 2024 | $ 0.00586 | -0.99% |
| Dec 29, 2024 | $ 0.00593 | -1.76% |
| Dec 28, 2024 | $ 0.00603 | +0.91% |
| Dec 27, 2024 | $ 0.00598 | -1.05% |
| Dec 26, 2024 | $ 0.00605 | -3.72% |
| Dec 25, 2024 | $ 0.00628 | +0.84% |
| Dec 24, 2024 | $ 0.00623 | +3.65% |
| Dec 23, 2024 | $ 0.00601 | -0.31% |
| Dec 22, 2024 | $ 0.00603 | -1.94% |
| Dec 21, 2024 | $ 0.00615 | +0.08% |
| Dec 20, 2024 | $ 0.00615 | -0.52% |
| Dec 19, 2024 | $ 0.00619 | -2.75% |
| Dec 18, 2024 | $ 0.00636 | -4.90% |
| Dec 17, 2024 | $ 0.00669 | -0.06% |
| Dec 16, 2024 | $ 0.00669 | +1.46% |
| Dec 15, 2024 | $ 0.00659 | +2.89% |
| Dec 14, 2024 | $ 0.00641 | -0.09% |
| Dec 13, 2024 | $ 0.0064 | +1.21% |
| Dec 12, 2024 | $ 0.00633 | -1.10% |
| Dec 11, 2024 | $ 0.0064 | +4.61% |
| Dec 10, 2024 | $ 0.00611 | -0.35% |
| Dec 9, 2024 | $ 0.00614 | -3.74% |
| Dec 8, 2024 | $ 0.00637 | +0.92% |
| Dec 7, 2024 | $ 0.00631 | +0.15% |
| Dec 6, 2024 | $ 0.00631 | +3.07% |
| Dec 5, 2024 | $ 0.00611 | -2.00% |
| Dec 4, 2024 | $ 0.00624 | +2.91% |
| Dec 3, 2024 | $ 0.00607 | +0.20% |
| Dec 2, 2024 | $ 0.00606 | -1.55% |
| Dec 1, 2024 | $ 0.00616 | +0.83% |
| Nov 30, 2024 | $ 0.0061 | -1.04% |
| Nov 29, 2024 | $ 0.00616 | +1.87% |
| Nov 28, 2024 | $ 0.00606 | -0.28% |
| Nov 27, 2024 | $ 0.00607 | +4.22% |
| Nov 26, 2024 | $ 0.00583 | -1.04% |
| Nov 25, 2024 | $ 0.00589 | -5.01% |
| Nov 24, 2024 | $ 0.0062 | +0.46% |
| Nov 23, 2024 | $ 0.00617 | -1.42% |
| Nov 22, 2024 | $ 0.00625 | +0.51% |
| Nov 21, 2024 | $ 0.00623 | +4.61% |
| Nov 20, 2024 | $ 0.00595 | +2,672.47% |
| Nov 19, 2024 | $ 0.000219 | -99.92% |
| Nov 18, 2024 | $ 0.265 | +4,574.39% |
| Nov 17, 2024 | $ 0.00567 | -0.85% |
| Nov 16, 2024 | $ 0.00572 | -0.57% |