Coinranking
NFTmall GEM Token Historical Data
GEM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 11, 2025 | $0.00598 | -0.45% | ||
| Jan 10, 2025 | $0.00601 | +2.75% | ||
| Jan 9, 2025 | $0.00585 | -2.95% | ||
| Jan 8, 2025 | $0.00603 | -1.86% | ||
| Jan 7, 2025 | $0.00613 | -4.97% | ||
| Jan 6, 2025 | $0.00645 | +3.90% | ||
| Jan 5, 2025 | $0.00622 | +0.01% | ||
| Jan 4, 2025 | $0.00622 | +0.18% | ||
| Jan 3, 2025 | $0.00621 | +1.34% | ||
| Jan 2, 2025 | $0.00615 | +2.69% | ||
| Jan 1, 2025 | $0.00599 | +1.27% | ||
| Dec 31, 2024 | $0.00592 | +0.97% | ||
| Dec 30, 2024 | $0.00586 | -0.99% | ||
| Dec 29, 2024 | $0.00593 | -1.76% | ||
| Dec 28, 2024 | $0.00603 | +0.91% | ||
| Dec 27, 2024 | $0.00598 | -1.05% | ||
| Dec 26, 2024 | $0.00605 | -3.72% | ||
| Dec 25, 2024 | $0.00628 | +0.84% | ||
| Dec 24, 2024 | $0.00623 | +3.65% | ||
| Dec 23, 2024 | $0.00601 | -0.31% | ||
| Dec 22, 2024 | $0.00603 | -1.94% | ||
| Dec 21, 2024 | $0.00615 | +0.08% | ||
| Dec 20, 2024 | $0.00615 | -0.52% | ||
| Dec 19, 2024 | $0.00619 | -2.75% | ||
| Dec 18, 2024 | $0.00636 | -4.90% | ||
| Dec 17, 2024 | $0.00669 | -0.06% | ||
| Dec 16, 2024 | $0.00669 | +1.46% | ||
| Dec 15, 2024 | $0.00659 | +2.89% | ||
| Dec 14, 2024 | $0.00641 | -0.09% | ||
| Dec 13, 2024 | $0.0064 | +1.21% | ||
| Dec 12, 2024 | $0.00633 | -1.10% | ||
| Dec 11, 2024 | $0.0064 | +4.61% | ||
| Dec 10, 2024 | $0.00611 | -0.35% | ||
| Dec 9, 2024 | $0.00614 | -3.74% | ||
| Dec 8, 2024 | $0.00637 | +0.92% | ||
| Dec 7, 2024 | $0.00631 | +0.15% | ||
| Dec 6, 2024 | $0.00631 | +3.07% | ||
| Dec 5, 2024 | $0.00611 | -2.00% | ||
| Dec 4, 2024 | $0.00624 | +2.91% | ||
| Dec 3, 2024 | $0.00607 | +0.20% | ||
| Dec 2, 2024 | $0.00606 | -1.55% | ||
| Dec 1, 2024 | $0.00616 | +0.83% | ||
| Nov 30, 2024 | $0.0061 | -1.04% | ||
| Nov 29, 2024 | $0.00616 | +1.87% | ||
| Nov 28, 2024 | $0.00606 | -0.28% | ||
| Nov 27, 2024 | $0.00607 | +4.22% | ||
| Nov 26, 2024 | $0.00583 | -1.04% | ||
| Nov 25, 2024 | $0.00589 | -5.01% | ||
| Nov 24, 2024 | $0.0062 | +0.46% | ||
| Nov 23, 2024 | $0.00617 | -1.42% | ||