Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTmall GEM Token Historical Data

GEM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2024 $0.00625
+0.51%
$125,161 $14,820
Nov 21, 2024 $0.00623
+4.61%
$124,481 $15,048
Nov 20, 2024 $0.00595
+2.67K%
$118,961 $25,656
Nov 19, 2024 $0.000219
-99.92%
$4,275 $0
Nov 18, 2024 $0.265
+4.57K%
$5.3 million $15,968
Nov 17, 2024 $0.00567
-0.85%
$113,463 $23,930
Nov 16, 2024 $0.00572
-0.57%
$114,406 $24,128
Nov 15, 2024 $0.00575
+4.33%
$115,076 $24,270
Nov 14, 2024 $0.00551
-3.68%
$110,235 $23,513
Nov 13, 2024 $0.00571
+2.61%
$114,295 $24,918
Nov 12, 2024 $0.00557
-0.65%
$111,383 $22,699
Nov 11, 2024 $0.0056
+9.60%
$112,007 $24,157
Nov 10, 2024 $0.0051
+4.90%
$101,977 $21,508
Nov 9, 2024 $0.00486
+0.22%
$97,129 $20,718
Nov 8, 2024 $0.00484
+0.75%
$96,873 $21,120
Nov 7, 2024 $0.00481
+0.56%
$96,211 $21,203
Nov 6, 2024 $0.00479
+8.98%
$95,706 $20,185
Nov 5, 2024 $0.0044
+2.44%
$87,977 $19,391
Nov 4, 2024 $0.00429
-1.51%
$85,879 $18,723
Nov 3, 2024 $0.00436
-0.77%
$87,137 $17,964
Nov 2, 2024 $0.00439
-0.20%
$87,738 $18,296
Nov 1, 2024 $0.0044
-1.16%
$88,034 $18,358
Oct 31, 2024 $0.00446
-2.67%
$89,176 $18,596
Oct 30, 2024 $0.00458
-0.44%
$91,648 $19,003
Oct 29, 2024 $0.00461
+4.04%
$92,150 $19,435
Oct 28, 2024 $0.00442
+2.81%
$88,480 $18,888
Oct 27, 2024 $0.0043
+1.26%
$85,991 $18,136
Oct 26, 2024 $0.00425
+0.69%
$84,937 $18,316
Oct 25, 2024 $0.0042
-2.61%
$84,075 $18,348
Oct 24, 2024 $0.00432
+2.36%
$86,361 $18,623
Oct 23, 2024 $0.00422
-1.73%
$84,359 $14,610
Oct 22, 2024 $0.00428
+0.28%
$85,627 $18,059
Oct 21, 2024 $0.00428
-2.32%
$85,515 $18,154
Oct 20, 2024 $0.00437
+0.94%
$87,412 $18,453
Oct 19, 2024 $0.00433
-0.12%
$86,598 $18,469
Oct 18, 2024 $0.00433
+1.65%
$86,546 $18,663
Oct 17, 2024 $0.00426
-0.56%
$85,166 $17,962
Oct 16, 2024 $0.00428
+1.21%
$85,658 $17,678
Oct 15, 2024 $0.00424
+1.21%
$84,888 $17,920
Oct 14, 2024 $0.00419
+5.10%
$83,776 $17,487
Oct 13, 2024 $0.00398
-0.50%
$79,674 $16,821
Oct 12, 2024 $0.004
+1.24%
$80,021 $16,514
Oct 11, 2024 $0.00395
+3.77%
$79,053 $15,361
Oct 10, 2024 $0.00382
-0.75%
$76,302 $15,731
Oct 9, 2024 $0.00385
-2.11%
$77,008 $14,781
Oct 8, 2024 $0.00394
-0.11%
$78,764 $15,864
Oct 7, 2024 $0.00395
-0.75%
$78,926 $14,775
Oct 6, 2024 $0.00397
+1.19%
$79,499 $16,201
Oct 5, 2024 $0.00393
-0.08%
$78,632 $16,584
Oct 4, 2024 $0.00393
+2.20%
$78,580 $16,386