Koda Cryptocurrency Historical Data

KODA
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0₇557
+3.04%
$ -- $ 0
Jul 19, 2025 $ 0.0₇541
+0.26%
$ -- $ 0
Jul 5, 2025 $ 0.0₇508
+0.25%
$ -- $ 0
Jul 4, 2025 $ 0.0₇506
+1.30%
$ -- $ 4
Jul 3, 2025 $ 0.0₇5
+8.02%
$ -- $ 35
Jul 2, 2025 $ 0.0₇463
-21.04%
$ -- $ 35
Jun 17, 2025 $ 0.0₇69
-2.67%
$ -- $ 1
Jun 16, 2025 $ 0.0₇71
+2.35%
$ -- $ 8
Jun 15, 2025 $ 0.0₇693
+0.10%
$ -- $ 1
Jun 14, 2025 $ 0.0₇692
-4.63%
$ -- $ 4
Jun 13, 2025 $ 0.0₇726
+1.68%
$ -- $ 3
Jun 12, 2025 $ 0.0₇713
+3.37%
$ -- $ 9
Jun 11, 2025 $ 0.0₇694
-0.51%
$ -- $ 7
Jun 10, 2025 $ 0.0₇696
-2.07%
$ -- $ 8
Jun 9, 2025 $ 0.0₇71
+0.03%
$ -- $ 0
Jun 8, 2025 $ 0.0₇699
+0.39%
$ -- $ 2
Jun 7, 2025 $ 0.0₇696
-2.06%
$ -- $ 6
Jun 6, 2025 $ 0.0₇707
+2.18%
$ -- $ 1
Jun 5, 2025 $ 0.0₇692
-5.05%
$ -- $ 152
Jun 4, 2025 $ 0.0₇725
-5.35%
$ -- $ 8
Jun 3, 2025 $ 0.0₇766
+1.90%
$ -- $ 29
Jun 2, 2025 $ 0.0₇75
-9.80%
$ -- $ 24
Jun 1, 2025 $ 0.0₇832
+0.66%
$ -- $ 1
May 31, 2025 $ 0.0₇827
-8.73%
$ -- $ 16
May 30, 2025 $ 0.0₇907
-20.87%
$ -- $ 33
May 29, 2025 $ 0.0₆115
-19.42%
$ -- $ 69
May 28, 2025 $ 0.0₆179
+12.46%
$ -- $ 25
May 27, 2025 $ 0.0₆159
+1.89%
$ -- $ 1
May 26, 2025 $ 0.0₆156
+0.44%
$ -- $ 0
May 25, 2025 $ 0.0₆156
+0.00%
$ -- $ 26
May 24, 2025 $ 0.0₆136
+5.03%
$ -- $ 9
May 23, 2025 $ 0.0₆13
-0.97%
$ -- $ 8
May 22, 2025 $ 0.0₆131
-34.60%
$ -- $ 464
May 21, 2025 $ 0.0₇69
+6.95%
$ -- $ 86
May 20, 2025 $ 0.0₇645
-20.88%
$ -- $ 60
May 18, 2025 $ 0.0₇716
+5.24%
$ -- $ 5
May 17, 2025 $ 0.0₇68
+5.55%
$ -- $ 10
May 16, 2025 $ 0.0₇642
+0.00%
$ -- $ 1
May 15, 2025 $ 0.0₇643
+0.48%
$ -- $ 1
May 14, 2025 $ 0.0₇639
+0.00%
$ -- $ 27
Apr 9, 2025 $ 0.0000145
+0.00%
$ -- $ 45
Mar 26, 2025 $ 0.000016
-0.97%
$ -- $ 322
Mar 19, 2025 $ 0.0000181
-0.20%
$ -- $ 3
Mar 12, 2025 $ 0.0000149
-1.77%
$ -- $ 21
Mar 5, 2025 $ 0.000016
+0.00%
$ -- $ 132
Mar 1, 2025 $ 0.0000164
+0.00%
$ -- $ 461
Feb 26, 2025 $ 0.0000162
+0.00%
$ -- $ 1
Feb 22, 2025 $ 0.0000183
+0.00%
$ -- $ 1,113
Feb 19, 2025 $ 0.000027
+0.00%
$ -- $ 24
Feb 15, 2025 $ 0.0000185
+0.00%
$ -- $ 17
Download