Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIVOT Historical Data

KIVOT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 3 AM $3.5
-0.68%
$35,002 $674
Sep 28, 2 AM $3.52
+0.81%
$35,208 $500
Sep 28, 1 AM $3.49
-0.58%
$34,890 $443
Sep 28, 12 AM $3.55
+0.87%
$35,484 $412
Sep 27, 11 PM $3.52
-0.16%
$35,174 $419
Sep 27, 10 PM $3.53
+0.00%
$35,294 $424
Sep 27, 9 PM $3.52
+0.00%
$35,243 $430
Sep 27, 7 PM $3.57
+0.75%
$35,696 $435
Sep 27, 6 PM $3.54
+0.20%
$35,385 $232
Sep 27, 5 PM $3.52
+0.19%
$35,192 $243
Sep 27, 3 PM $3.5
+0.00%
$35,036 $282
Sep 27, 2 PM $3.51
-0.83%
$35,050 $279
Sep 27, 1 PM $3.49
-1.12%
$34,907 $311
Sep 27, 12 PM $3.53
+1.16%
$35,322 $313
Sep 27, 8 AM $3.53
-0.14%
$35,315 $349
Sep 27, 7 AM $3.54
+0.06%
$35,370 $349
Sep 27, 6 AM $3.52
+0.00%
$35,242 $347
Sep 27, 4 AM $3.52
+0.00%
$35,250 $342
Sep 27, 2 AM $3.53
+0.00%
$35,302 $426
Sep 27, 1 AM $3.53
-0.01%
$35,290 $512
Sep 27, 12 AM $3.5
+0.01%
$35,003 $510
Sep 26, 11 PM $3.53
+0.11%
$35,317 $533
Sep 26, 10 PM $3.53
+0.10%
$35,260 $694
Sep 26, 9 PM $3.51
+0.00%
$35,133 $705
Sep 26, 8 PM $3.51
-0.14%
$35,130 $706
Sep 26, 7 PM $3.52
+0.30%
$35,156 $691
Sep 26, 6 PM $3.48
+0.13%
$34,846 $655
Sep 26, 5 PM $3.48
-0.49%
$34,764 $648
Sep 26, 4 PM $3.5
-1.00%
$35,043 $550
Sep 26, 3 PM $3.53
+0.19%
$35,281 $590
Sep 26, 2 PM $3.49
+0.16%
$34,873 $555
Sep 26, 12 PM $3.5
+0.00%
$34,964 $817
Sep 26, 11 AM $3.5
-0.92%
$34,966 $841
Sep 26, 10 AM $3.54
+0.00%
$35,397 $77
Sep 26, 6 AM $3.51
+0.49%
$35,088 $871
Sep 26, 4 AM $3.54
+0.58%
$35,445 $847
Sep 26, 3 AM $3.52
-0.39%
$35,236 $795
Sep 26, 2 AM $3.52
+0.19%
$35,186 $820
Sep 26, 1 AM $3.53
+0.41%
$35,273 $861
Sep 26, 12 AM $3.49
+0.00%
$34,908 $760
Sep 25, 11 PM $3.51
+0.00%
$35,087 $797
Sep 25, 10 PM $3.5
+0.55%
$35,046 $792
Sep 25, 9 PM $3.49
+0.06%
$34,939 $616
Sep 25, 8 PM $3.49
+0.00%
$34,934 $611
Sep 25, 7 PM $3.49
+1.04%
$34,932 $619
Sep 25, 6 PM $3.46
+0.56%
$34,573 $647
Sep 25, 4 PM $3.48
+0.12%
$34,820 $671
Sep 25, 2 PM $3.47
-0.19%
$34,660 $698
Sep 25, 1 PM $3.47
+0.01%
$34,736 $809
Sep 25, 12 PM $3.49
+0.79%
$34,884 $828