Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIVOT Historical Data

KIVOT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:55 PM $3.49
+0.00%
$-- $978
4:40 PM $3.5
+0.00%
$-- $979
3:50 PM $3.53
+0.00%
$-- $1,011
3:42 PM $3.51
+0.00%
$-- $1,008
3:40 PM $3.51
+0.00%
$-- $999
3:34 PM $3.49
+0.00%
$-- $977
3:27 PM $3.5
+0.00%
$-- $982
3:23 PM $3.51
+0.00%
$-- $974
3:14 PM $3.5
+0.00%
$-- $975
3:08 PM $3.51
+0.00%
$-- $970
3:04 PM $3.51
+0.00%
$-- $971
2:59 PM $3.52
+0.00%
$-- $961
2:57 PM $3.51
+0.01%
$-- $953
2:52 PM $3.53
+0.00%
$-- $910
2:51 PM $3.51
+0.00%
$-- $910
2:49 PM $3.52
+0.00%
$-- $906
2:46 PM $3.54
+0.00%
$-- $915
2:38 PM $3.55
+0.00%
$-- $894
2:28 PM $3.55
+0.00%
$-- $895
2:11 PM $3.55
+0.00%
$-- $870
1:36 PM $3.52
+0.00%
$-- $885
1:32 PM $3.55
+0.00%
$-- $884
1:27 PM $3.56
+0.00%
$-- $943
1:23 PM $3.56
+0.00%
$-- $939
12:46 PM $3.56
+0.00%
$-- $940
12:34 PM $3.56
+0.00%
$-- $956
12:32 PM $3.57
+0.00%
$-- $954
12:27 PM $3.56
+0.06%
$-- $915
12:26 PM $3.56
+0.00%
$-- $913
12:25 PM $3.56
+0.16%
$-- $906
12:24 PM $3.55
+0.00%
$-- $905
12:12 PM $3.54
-0.06%
$-- $831
12:10 PM $3.53
+0.00%
$-- $822
12:09 PM $3.54
+0.00%
$-- $820
12:07 PM $3.53
+0.14%
$-- $776
12:03 PM $3.53
+0.00%
$-- $773
11:57 AM $3.53
+0.00%
$-- $747
11:52 AM $3.53
+0.00%
$-- $742
11:47 AM $3.52
+0.00%
$-- $743
11:40 AM $3.52
+0.00%
$-- $739
11:36 AM $3.53
+0.00%
$-- $736
11:35 AM $3.53
+0.46%
$-- $750
11:34 AM $3.5
-0.59%
$-- $746
10:25 AM $3.51
+0.00%
$-- $738
10:08 AM $3.51
+0.00%
$-- $736
8:34 AM $3.5
+0.01%
$-- $754
8:27 AM $3.5
+0.00%
$-- $750
8:23 AM $3.5
+0.00%
$-- $750
8:22 AM $3.5
-0.01%
$-- $746
8:21 AM $3.51
+0.00%
$-- $738