KIVOT Historical Data

KIVOT Page 2
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 3.11
+0.00%
$ 31,123 $ 281
7:01 PM $ 3.11
+0.00%
$ 31,099 $ 277
5:01 PM $ 3.11
-0.03%
$ 31,077 $ 275
4:37 PM $ 3.11
+0.00%
$ 31,075 $ 275
4:35 PM $ 3.11
+0.00%
$ 31,075 $ 285
4:09 PM $ 3.1
+0.00%
$ 31,037 $ 284
4:08 PM $ 3.11
+0.00%
$ 31,037 $ 280
3:58 PM $ 3.11
+0.00%
$ 31,067 $ 275
3:36 PM $ 3.11
+0.00%
$ 31,062 $ 272
2:57 PM $ 3.1
+0.00%
$ 31,048 $ 270
2:51 PM $ 3.1
+0.00%
$ 31,049 $ 270
2:33 PM $ 3.11
+0.00%
$ 31,068 $ 271
12:11 PM $ 3.11
+0.00%
$ 31,114 $ 272
10:45 AM $ 3.11
+0.00%
$ 31,243 $ 235
10:37 AM $ 3.12
-0.18%
$ 31,243 $ 227
9:14 AM $ 3.12
+0.00%
$ 31,228 $ 242
9:13 AM $ 3.13
+0.00%
$ 31,228 $ 242
Download