Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIVOT Historical Data

KIVOT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $3.04
+0.88%
$30,409 $407
Jun 21, 2026 $3.03
+0.39%
$30,314 $69
Jun 20, 2026 $3.04
-0.73%
$30,367 $253
Jun 19, 2026 $3.03
-0.23%
$-- $323
Jun 18, 2026 $3.03
-0.11%
$30,323 $282
Jun 17, 2026 $3.03
+0.44%
$30,263 $386
Jun 16, 2026 $3.02
-0.02%
$30,238 $234
Jun 15, 2026 $3.01
-0.38%
$30,111 $146
Jun 14, 2026 $3.02
+0.55%
$30,212 $77
Jun 13, 2026 $3.01
+0.23%
$30,074 $196
Jun 12, 2026 $3
-0.72%
$30,008 $260
Jun 11, 2026 $3.01
+1.34%
$30,093 $93
Jun 10, 2026 $2.97
-0.84%
$29,689 $243
Jun 9, 2026 $3
-0.92%
$29,995 $449
Jun 8, 2026 $3.03
+0.53%
$30,276 $211
Jun 7, 2026 $3.02
+0.57%
$30,216 $280
Jun 6, 2026 $2.99
+1.26%
$29,925 $755
Jun 5, 2026 $2.96
-1.74%
$29,556 $1,505
Jun 4, 2026 $3.01
-2.84%
$30,072 $1,712
Jun 3, 2026 $3.1
+2.18%
$30,971 $1,461
Jun 2, 2026 $3.03
-3.31%
$30,314 $433
Jun 1, 2026 $3.09
-0.69%
$30,917 $487
May 31, 2026 $3.1
+0.73%
$31,131 $721
May 30, 2026 $3.09
-0.57%
$30,916 $156
May 29, 2026 $3.09
+0.74%
$30,911 $50
May 28, 2026 $3.07
-0.40%
$30,687 $366
May 27, 2026 $3.08
-1.37%
$30,802 $366
May 26, 2026 $3.11
-0.25%
$-- $118
May 25, 2026 $3.15
+1.66%
$-- $385
May 24, 2026 $3.09
-0.65%
$30,911 $486
May 23, 2026 $3.14
+0.69%
$31,437 $211
May 22, 2026 $3.12
-0.07%
$31,222 $478
May 21, 2026 $3.18
+1.79%
$31,781 $64
May 20, 2026 $3.12
+0.31%
$-- $1,017
May 19, 2026 $3.12
+0.50%
$31,237 $1,917
May 18, 2026 $3.1
+0.02%
$30,976 $274
May 17, 2026 $3.1
-0.23%
$30,969 $72
May 16, 2026 $3.11
+0.13%
$31,131 $139
May 15, 2026 $3.11
-0.68%
$31,102 $252
May 14, 2026 $3.15
+1.24%
$31,454 $706
May 13, 2026 $3.11
-1.52%
$31,091 $661
May 12, 2026 $3.09
-0.56%
$30,942 $1,501
May 11, 2026 $3.11
-0.28%
$31,057 $281
May 10, 2026 $3.12
+0.63%
$31,209 $223
May 9, 2026 $3.09
-0.45%
$30,885 $203
May 8, 2026 $3.11
+2.27%
$31,099 $878
May 7, 2026 $3.04
-0.65%
$30,382 $173
May 6, 2026 $3.06
+0.38%
$30,597 $135
May 5, 2026 $3.05
+0.72%
$30,477 $240
May 4, 2026 $3.03
+0.52%
$30,274 $221