KIVOT Historical Data

KIVOT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 3.15
-3.91%
$ 31,512 $ 907
Jan 31, 2026 $ 3.28
+1.52%
$ 32,788 $ 595
Jan 29, 2026 $ 3.26
-0.95%
$ -- $ 178
Jan 28, 2026 $ 3.32
-0.72%
$ 33,185 $ 98
Jan 27, 2026 $ 3.33
+1.14%
$ 33,295 $ 276
Jan 26, 2026 $ 3.31
+0.49%
$ -- $ 80
Jan 25, 2026 $ 3.29
-0.89%
$ 32,909 $ 131
Jan 24, 2026 $ 3.32
-0.35%
$ 33,201 $ 74
Jan 23, 2026 $ 3.33
+0.28%
$ 33,295 $ 497
Jan 22, 2026 $ 3.31
-0.72%
$ 33,103 $ 252
Jan 21, 2026 $ 3.34
+1.23%
$ 33,428 $ 465
Jan 20, 2026 $ 3.31
+0.10%
$ 33,051 $ 847
Jan 19, 2026 $ 3.3
-1.18%
$ 32,992 $ 377
Jan 18, 2026 $ 3.34
+0.06%
$ 33,395 $ 48
Jan 17, 2026 $ 3.36
-0.06%
$ 33,556 $ 75
Jan 16, 2026 $ 3.35
+0.39%
$ 33,503 $ 107
Jan 15, 2026 $ 3.36
+0.07%
$ 33,590 $ 188
Jan 14, 2026 $ 3.35
-0.58%
$ 33,542 $ 163
Jan 13, 2026 $ 3.38
+2.40%
$ 33,824 $ 143
Jan 12, 2026 $ 3.31
-1.21%
$ 33,077 $ 943
Jan 11, 2026 $ 3.31
-0.48%
$ 33,082 $ 952
Jan 10, 2026 $ 3.32
+0.47%
$ 33,211 $ 708
Jan 9, 2026 $ 3.31
+0.15%
$ 33,102 $ 446
Jan 8, 2026 $ 3.25
+1.78%
$ 32,545 $ 582
Jan 7, 2026 $ 3.22
+0.13%
$ 32,183 $ 303
Jan 6, 2026 $ 3.21
-0.81%
$ 32,096 $ 229
Jan 5, 2026 $ 3.19
-0.01%
$ 31,948 $ 44
Jan 4, 2026 $ 3.17
-0.23%
$ 31,688 $ 23
Jan 3, 2026 $ 3.16
-0.64%
$ -- $ 291
Jan 2, 2026 $ 3.16
+0.57%
$ 31,551 $ 268
Jan 1, 2026 $ 3.13
+0.38%
$ 31,263 $ 281
Dec 31, 2025 $ 3.11
-0.33%
$ 31,110 $ 90
Dec 30, 2025 $ 3.12
-0.33%
$ 31,187 $ 991
Dec 29, 2025 $ 3.11
-0.33%
$ 31,148 $ 956
Dec 28, 2025 $ 3.12
-0.19%
$ 31,262 $ 838
Dec 27, 2025 $ 3.13
-0.25%
$ 31,287 $ 809
Dec 26, 2025 $ 3.13
+1.12%
$ 31,297 $ 656
Dec 25, 2025 $ 3.11
+0.57%
$ 30,999 $ 342
Dec 24, 2025 $ 3.09
+0.32%
$ 30,876 $ 88
Download