Coinranking
KIVOT Historical Data
KIVOT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 3, 2026 | $3.01 | -0.03% | ||
| May 2, 2026 | $3.01 | -0.04% | ||
| May 1, 2026 | $3.01 | +0.92% | ||
| Apr 30, 2026 | $2.97 | +0.14% | ||
| Apr 29, 2026 | $2.96 | -0.17% | ||
| Apr 28, 2026 | $2.95 | +0.40% | ||
| Apr 27, 2026 | $2.94 | -1.09% | ||
| Apr 26, 2026 | $2.97 | +1.13% | ||
| Apr 25, 2026 | $2.96 | -7.51% | ||
| Apr 24, 2026 | $3.2 | -0.47% | ||
| Apr 23, 2026 | $3.21 | -0.09% | ||
| Apr 22, 2026 | $3.21 | +0.61% | ||
| Apr 21, 2026 | $3.19 | -0.10% | ||
| Apr 20, 2026 | $3.19 | -1.31% | ||
| Apr 19, 2026 | $3.23 | +0.27% | ||
| Apr 18, 2026 | $3.26 | -0.33% | ||
| Apr 17, 2026 | $3.28 | +0.70% | ||
| Apr 16, 2026 | $3.26 | +0.95% | ||
| Apr 15, 2026 | $3.23 | +0.74% | ||
| Apr 14, 2026 | $3.2 | -0.10% | ||
| Apr 13, 2026 | $3.21 | +1.34% | ||
| Apr 12, 2026 | $3.15 | -1.15% | ||
| Apr 11, 2026 | $3.19 | -0.01% | ||
| Apr 10, 2026 | $3.19 | +0.36% | ||
| Apr 9, 2026 | $3.18 | +0.34% | ||
| Apr 8, 2026 | $3.17 | -1.46% | ||
| Apr 7, 2026 | $3.22 | +1.95% | ||
| Apr 6, 2026 | $0.0484 | +2.69% | ||
| Apr 5, 2026 | $0.0465 | +63.09% | ||
| Apr 4, 2026 | $0.0288 | +3.14% | ||
| Apr 3, 2026 | $0.0283 | -0.68% | ||
| Apr 2, 2026 | $3.12 | -0.37% | ||
| Apr 1, 2026 | $3.14 | +0.12% | ||
| Mar 31, 2026 | $3.14 | -0.52% | ||
| Mar 30, 2026 | $3.12 | +0.98% | ||
| Mar 29, 2026 | $3.08 | -0.24% | ||
| Mar 28, 2026 | $3.07 | -0.68% | ||
| Mar 27, 2026 | $3.08 | +12.91% | ||
| Mar 26, 2026 | $3.1 | +10.36K% | ||
| Mar 25, 2026 | $3.11 | +10.48K% | ||
| Mar 24, 2026 | $0.0294 | -0.42% | ||
| Mar 23, 2026 | $0.0294 | -2.97% | ||
| Mar 22, 2026 | $0.0302 | -0.48% | ||
| Mar 21, 2026 | $0.0303 | -1.02% | ||
| Mar 20, 2026 | $0.0306 | +0.20% | ||
| Mar 19, 2026 | $0.0306 | +0.29% | ||
| Mar 18, 2026 | $0.0305 | -0.75% | ||
| Mar 17, 2026 | $0.0307 | -0.17% | ||
| Mar 16, 2026 | $0.0308 | -0.52% | ||
| Mar 15, 2026 | $0.0309 | -99.00% | ||