Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIVOT Historical Data

KIVOT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2026 $3.1
+0.50%
$30,957 $55
Mar 13, 2026 $3.08
-0.85%
$30,796 $40
Mar 12, 2026 $3.1
+0.18%
$30,990 $16
Mar 11, 2026 $3.1
+0.75%
$30,977 $12
Mar 10, 2026 $0.0303
+0.64%
$303 $1
Mar 9, 2026 $0.0301
+0.73%
$301 $2
Mar 8, 2026 $0.0299
+0.03%
$299 $1
Mar 7, 2026 $0.0299
-0.94%
$299 $2
Mar 6, 2026 $0.0302
-0.58%
$302 $1
Mar 5, 2026 $0.0304
-99.02%
$304 $1
Mar 4, 2026 $3.11
+0.51%
$31,132 $77
Mar 3, 2026 $3.11
+0.88%
$31,125 $136
Mar 2, 2026 $3.1
+0.20%
$30,998 $108
Mar 1, 2026 $3.09
-0.84%
$30,913 $67
Feb 28, 2026 $3.11
+10.36K%
$31,136 $103
Feb 27, 2026 $0.0299
+0.35%
$299 $1
Feb 26, 2026 $3.13
-0.45%
$-- $55
Feb 25, 2026 $3.15
+2.06%
$31,490 $170
Feb 24, 2026 $3.12
+1.35%
$31,160 $220
Feb 23, 2026 $3.07
-0.66%
$30,689 $276
Feb 22, 2026 $3.09
-0.47%
$30,928 $39
Feb 21, 2026 $3.12
+0.19%
$31,185 $155
Feb 20, 2026 $3.1
+0.39%
$30,979 $289
Feb 19, 2026 $3.08
-0.10%
$30,828 $45
Feb 18, 2026 $3.11
-0.11%
$-- $102
Feb 17, 2026 $3.12
-0.13%
$31,151 $76
Feb 16, 2026 $3.12
+0.25%
$31,152 $180
Feb 15, 2026 $3.1
-1.12%
$30,961 $114
Feb 14, 2026 $3.13
-0.01%
$31,291 $162
Feb 13, 2026 $3.1
+1.32%
$31,037 $59
Feb 12, 2026 $3.06
+0.49%
$30,601 $70
Feb 11, 2026 $3.05
-0.52%
$30,463 $336
Feb 10, 2026 $3.06
-1.71%
$30,594 $116
Feb 9, 2026 $3.09
-0.06%
$-- $50
Feb 8, 2026 $3.1
-0.01%
$31,040 $171
Feb 7, 2026 $3.1
+0.51%
$31,045 $71
Feb 6, 2026 $3.1
+2.10%
$31,005 $489
Feb 5, 2026 $3.04
-4.21%
$30,399 $769
Feb 4, 2026 $3.15
-0.59%
$31,466 $198
Feb 3, 2026 $3.18
-1.26%
$31,756 $638
Feb 2, 2026 $3.2
+1.49%
$-- $404
Feb 1, 2026 $3.15
-3.91%
$31,512 $907
Jan 31, 2026 $3.28
+1.52%
$32,788 $595
Jan 29, 2026 $3.26
-0.95%
$-- $178
Jan 28, 2026 $3.32
-0.72%
$33,185 $98
Jan 27, 2026 $3.33
+1.14%
$33,295 $276
Jan 26, 2026 $3.31
+0.49%
$-- $80
Jan 25, 2026 $3.29
-0.89%
$32,909 $131
Jan 24, 2026 $3.32
-0.35%
$33,201 $74
Jan 23, 2026 $3.33
+0.28%
$33,295 $497